Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	3.092	3.262	3.092	3.092	24,732	+0.09(+2.88%)
Nov 27, 2009	2.845	3.005	2.845	3.005	970	-0.05(-1.72%)
Nov 25, 2009	3.049	3.058	2.909	3.058	6,310	+0.00(+0.00%)
Nov 24, 2009	2.832	3.138	2.749	3.058	16,333	+0.28(+9.89%)
Nov 23, 2009	3.141	3.296	2.783	2.783	237,292	-0.10(-3.33%)
Nov 20, 2009	2.860	3.157	2.860	2.879	6,523	-0.06(-2.00%)
Nov 19, 2009	2.730	2.937	2.705	2.937	33,655	+0.23(+8.70%)
Nov 18, 2009	2.814	2.814	2.702	2.702	6,694	-0.11(-3.96%)
Nov 17, 2009	2.770	2.814	2.764	2.814	7,762	+0.05(+1.79%)
Nov 16, 2009	2.752	2.826	2.752	2.764	293,371	-0.03(-1.00%)
Nov 13, 2009	2.789	2.814	2.755	2.792	16,840	+0.00(+0.11%)
Nov 12, 2009	2.792	2.814	2.789	2.789	47,090	+0.01(+0.22%)
Nov 11, 2009	2.775	2.783	2.773	2.783	1,455	+0.15(+5.88%)
Nov 10, 2009	2.814	2.814	2.628	2.628	5,789	-0.14(-4.92%)
Nov 09, 2009	2.841	2.841	2.764	2.764	6,258	-0.03(-1.22%)
Nov 06, 2009	2.798	2.798	2.798	2.798	478	-0.02(-0.55%)
Nov 04, 2009	2.814	2.814	2.814	2.814	0	+0.00(+0.00%)
Nov 03, 2009	2.752	2.814	2.752	2.814	5,068	+0.06(+2.25%)
Nov 02, 2009	2.712	2.752	2.712	2.752	2,907	+0.03(+1.14%)
Oct 30, 2009	2.767	2.798	2.721	2.721	6,138	-0.02(-0.56%)
Oct 29, 2009	2.736	2.736	2.736	2.736	1,649	-0.04(-1.34%)
Oct 28, 2009	2.764	2.773	2.764	2.773	3,816	+0.01(+0.34%)
Oct 27, 2009	2.746	2.773	2.746	2.764	3,881	+0.27(+10.64%)
Oct 26, 2009	2.763	2.763	2.498	2.498	1,536	-0.19(-7.13%)
Oct 23, 2009	2.752	2.752	2.690	2.690	2,933	-0.05(-1.92%)
Oct 22, 2009	2.702	2.752	2.634	2.743	43,872	+0.26(+10.46%)
Oct 21, 2009	2.628	2.628	2.483	2.483	1,921	-0.14(-5.31%)
Oct 20, 2009	2.622	2.622	2.622	2.622	323	+0.02(+0.95%)
Oct 19, 2009	2.625	2.644	2.480	2.597	7,125	+0.03(+1.20%)
Oct 16, 2009	2.659	2.659	2.551	2.566	14,441	-0.06(-2.35%)
Oct 15, 2009	2.625	2.628	2.625	2.628	970	+0.11(+4.20%)
Oct 14, 2009	2.514	2.614	2.514	2.522	3,085	-0.01(-0.52%)
Oct 13, 2009	2.603	2.603	2.535	2.535	970	+0.04(+1.61%)
Oct 12, 2009	2.628	2.644	2.495	2.495	7,050	-0.13(-4.95%)
Oct 09, 2009	2.597	2.625	2.597	2.625	1,966	+0.09(+3.54%)
Oct 08, 2009	2.594	2.597	2.535	2.535	3,085	+0.07(+2.68%)
Oct 07, 2009	2.600	2.600	2.430	2.469	4,802	-0.08(-3.20%)
Oct 06, 2009	2.535	2.551	2.535	2.551	2,587	-0.08(-2.94%)
Oct 05, 2009	2.625	2.708	2.545	2.628	21,582	+0.25(+10.39%)
Oct 02, 2009	2.381	2.381	2.359	2.381	4,366	+0.00(+0.06%)
Oct 01, 2009	2.379	2.379	2.379	2.379	323	-0.03(-1.09%)
Sep 30, 2009	2.529	2.551	2.405	2.405	2,263	-0.12(-4.89%)
Sep 29, 2009	2.474	2.529	2.470	2.529	8,328	+0.06(+2.25%)
Sep 25, 2009	2.474	2.474	2.474	2.474	9,702	+0.01(+0.25%)
Sep 24, 2009	2.470	2.470	2.467	2.467	1,940	+0.12(+5.28%)
Sep 23, 2009	2.548	2.548	2.344	2.344	13,263	+0.00(+0.00%)
Sep 21, 2009	2.347	2.344	2.344	2.344	2,587	-0.01(-0.39%)
Sep 18, 2009	2.572	2.582	2.350	2.353	66,554	-0.01(-0.52%)
Sep 17, 2009	2.365	2.365	2.365	2.365	970	+0.00(+0.00%)
Sep 15, 2009	2.365	2.365	2.365	2.365	1,940	+0.00(+0.00%)
Sep 14, 2009	2.365	2.365	2.365	2.365	1,293	+0.01(+0.53%)
Sep 11, 2009	2.362	2.414	2.350	2.353	8,726	-0.04(-1.68%)
Sep 10, 2009	2.245	2.591	2.242	2.393	4,042	-0.06(-2.64%)
Sep 08, 2009	2.582	2.458	2.458	2.458	10,996	-0.14(-5.53%)
Sep 04, 2009	2.602	2.602	2.602	2.602	323	-0.01(-0.41%)
Sep 03, 2009	2.613	2.613	2.467	2.613	2,975	-0.05(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.