Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	2.110	2.130	2.090	2.120	343,266	+0.00(+0.00%)
Nov 29, 2017	2.150	2.160	2.110	2.120	229,602	-0.05(-2.30%)
Nov 28, 2017	2.180	2.190	2.160	2.170	116,145	-0.01(-0.46%)
Nov 27, 2017	2.210	2.210	2.160	2.180	79,808	-0.02(-0.91%)
Nov 24, 2017	2.200	2.200	2.150	2.200	173,786	+0.01(+0.46%)
Nov 23, 2017	2.160	2.200	2.160	2.190	57,627	+0.01(+0.46%)
Nov 22, 2017	2.160	2.195	2.160	2.180	215,938	+0.03(+1.40%)
Nov 21, 2017	2.120	2.180	2.120	2.150	233,625	+0.04(+1.90%)
Nov 20, 2017	2.080	2.120	2.060	2.110	101,850	+0.03(+1.44%)
Nov 17, 2017	2.080	2.110	2.070	2.080	884,674	+0.00(+0.00%)
Nov 16, 2017	2.140	2.140	2.020	2.080	455,159	-0.06(-2.80%)
Nov 15, 2017	2.160	2.180	2.110	2.140	400,990	-0.01(-0.47%)
Nov 14, 2017	2.050	2.150	2.050	2.150	561,636	+0.09(+4.37%)
Nov 13, 2017	2.050	2.070	2.030	2.060	330,772	+0.04(+1.98%)
Nov 10, 2017	1.970	2.040	1.970	2.020	587,737	+0.07(+3.59%)
Nov 09, 2017	1.950	1.970	1.940	1.950	238,850	+0.00(+0.00%)
Nov 08, 2017	2.000	2.000	1.950	1.950	316,725	-0.04(-2.01%)
Nov 07, 2017	1.980	2.000	1.970	1.990	301,562	+0.01(+0.51%)
Nov 06, 2017	2.000	2.020	1.970	1.980	415,949	-0.02(-1.00%)
Nov 03, 2017	2.010	2.030	1.990	2.000	185,163	-0.02(-0.99%)
Nov 02, 2017		2.040	1.990	2.020	234,742	+0.03(+1.51%)
Nov 01, 2017	1.990	2.060	1.990	1.990	346,175	-0.01(-0.50%)
Oct 31, 2017	1.990	2.020	1.980	2.000	471,261	+0.00(+0.00%)
Oct 30, 2017	2.030	2.030	1.990	2.000	326,223	-0.04(-1.96%)
Oct 27, 2017	2.020	2.070	2.010	2.040	421,934	+0.01(+0.49%)
Oct 26, 2017	2.090	2.090	2.030	2.030	321,255	-0.05(-2.40%)
Oct 25, 2017	2.020	2.090	2.020	2.080	385,518	+0.06(+2.97%)
Oct 24, 2017	2.090	2.100	2.010	2.020	407,305	-0.08(-3.81%)
Oct 23, 2017	2.090	2.120	2.080	2.100	364,338	-0.01(-0.47%)
Oct 20, 2017	2.050	2.130	2.050	2.110	303,082	+0.04(+1.93%)
Oct 19, 2017	2.110	2.110	2.030	2.070	406,284	-0.04(-1.90%)
Oct 18, 2017	2.090	2.145	2.080	2.110	202,550	+0.00(+0.00%)
Oct 17, 2017	2.090	2.130	2.060	2.110	487,630	+0.00(+0.00%)
Oct 16, 2017	2.110	2.125	2.095	2.110	364,593	+0.04(+1.93%)
Oct 13, 2017	2.050	2.080	2.040	2.070	177,600	+0.04(+1.97%)
Oct 12, 2017	2.000	2.040	2.000	2.030	176,742	+0.02(+1.00%)
Oct 11, 2017	2.080	2.090	1.980	2.010	407,519	-0.08(-3.83%)
Oct 10, 2017	2.110	2.120	2.055	2.090	244,061	+0.02(+0.97%)
Oct 06, 2017	1.970	2.090	1.970	2.070	723,690	+0.10(+5.08%)
Oct 05, 2017	1.960	1.980	1.940	1.970	271,430	+0.00(+0.00%)
Oct 04, 2017	1.960	2.000	1.960	1.970	140,869	-0.01(-0.51%)
Oct 03, 2017	1.930	1.980	1.920	1.980	387,046	+0.05(+2.59%)
Oct 02, 2017	1.960	1.980	1.920	1.930	200,340	-0.03(-1.53%)
Sep 29, 2017	1.990	2.010	1.950	1.960	320,011	-0.03(-1.51%)
Sep 28, 2017	1.990	2.010	1.980	1.990	137,343	+0.00(+0.00%)
Sep 27, 2017	2.010	2.010	1.985	1.990	180,719	-0.02(-1.00%)
Sep 26, 2017	2.010	2.030	2.000	2.010	428,894	+0.02(+1.01%)
Sep 25, 2017	2.010	2.020	1.980	1.990	385,772	-0.04(-1.97%)
Sep 22, 2017	2.000	2.060	2.000	2.030	312,221	+0.05(+2.53%)
Sep 21, 2017	1.990	2.030	1.970	1.980	256,480	-0.04(-1.98%)
Sep 20, 2017	2.060	2.080	1.960	2.020	628,870	-0.03(-1.46%)
Sep 19, 2017	2.120	2.160	2.010	2.050	609,506	-0.07(-3.30%)
Sep 18, 2017	2.200	2.200	2.110	2.120	467,679	-0.13(-5.78%)
Sep 15, 2017	2.180	2.350	2.130	2.250	4,038,869	+0.07(+3.21%)
Sep 14, 2017	2.220	2.250	2.175	2.180	413,426	-0.04(-1.80%)
Sep 13, 2017	2.240	2.270	2.200	2.220	422,872	-0.03(-1.33%)
Sep 12, 2017	2.200	2.280	2.190	2.250	573,797	+0.08(+3.69%)
Sep 11, 2017	2.410	2.430	2.170	2.170	1,095,259	-0.28(-11.43%)
Sep 08, 2017	2.430	2.570	2.430	2.450	719,369	-0.01(-0.41%)
Sep 07, 2017	2.440	2.470	2.410	2.460	484,378	+0.04(+1.65%)
Sep 06, 2017	2.460	2.470	2.380	2.420	433,094	-0.05(-2.02%)
Sep 05, 2017	2.360	2.480	2.360	2.470	724,566	+0.17(+7.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.