Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.9100	0.9100	0.8500	0.8500	129,983	-0.04(-4.49%)
Nov 27, 2020	0.8600	0.9000	0.8600	0.8900	156,918	+0.04(+4.71%)
Nov 26, 2020	0.8200	0.8600	0.8100	0.8500	144,575	+0.03(+3.66%)
Nov 25, 2020	0.9300	0.9300	0.7600	0.8200	574,318	-0.08(-8.89%)
Nov 24, 2020	0.9100	0.9300	0.8900	0.9000	48,100	+0.01(+1.12%)
Nov 23, 2020	0.8900	0.9000	0.8600	0.8900	124,950	+0.03(+3.49%)
Nov 20, 2020	0.8100	0.8700	0.8000	0.8600	195,000	+0.06(+7.50%)
Nov 19, 2020	0.8100	0.8100	0.7900	0.8000	146,300	+0.00(+0.00%)
Nov 18, 2020	0.8000	0.8400	0.8000	0.8000	148,150	+0.00(+0.00%)
Nov 17, 2020	0.8400	0.8400	0.7900	0.8000	175,750	-0.02(-2.44%)
Nov 16, 2020	0.8100	0.8400	0.7900	0.8200	183,100	+0.03(+3.80%)
Nov 13, 2020	0.8200	0.8700	0.7900	0.7900	98,900	+0.00(+0.00%)
Nov 12, 2020	0.8000	0.9000	0.7700	0.7900	163,365	+0.01(+1.28%)
Nov 11, 2020	0.6700	0.8700	0.6500	0.7800	336,540	+0.14(+21.88%)
Nov 10, 2020	0.6600	0.6600	0.6400	0.6400	9,200	-0.01(-1.54%)
Nov 09, 2020	0.6400	0.6500	0.6300	0.6500	29,710	+0.01(+1.56%)
Nov 06, 2020	0.6500	0.6500	0.6400	0.6400	5,500	-0.01(-1.54%)
Nov 05, 2020	0.6400	0.6600	0.6400	0.6500	29,500	+0.01(+1.56%)
Nov 04, 2020	0.6400	0.6500	0.6300	0.6400	14,140	+0.00(+0.00%)
Nov 03, 2020	0.6500	0.6600	0.6300	0.6400	131,250	+0.00(+0.00%)
Nov 02, 2020	0.5800	0.6400	0.5800	0.6400	98,000	+0.07(+12.28%)
Oct 30, 2020	0.5700	0.5700	0.5700	0.5700	13,500	-0.01(-1.72%)
Oct 29, 2020	0.5900	0.5900	0.5700	0.5800	2,500	+0.01(+1.75%)
Oct 28, 2020	0.5900	0.5900	0.5700	0.5700	24,500	+0.01(+1.79%)
Oct 27, 2020	0.6000	0.6000	0.5600	0.5600	11,600	-0.03(-5.08%)
Oct 26, 2020	0.6100	0.6100	0.5900	0.5900	39,000	+0.00(+0.00%)
Oct 23, 2020	0.6000	0.6400	0.5900	0.5900	32,835	-0.01(-1.67%)
Oct 22, 2020	0.5900	0.6000	0.5900	0.6000	25,650	+0.01(+1.69%)
Oct 21, 2020	0.6000	0.6000	0.5800	0.5900	22,800	-0.01(-1.67%)
Oct 20, 2020	0.6200	0.6200	0.5900	0.6000	15,322	+0.00(+0.00%)
Oct 19, 2020	0.6500	0.6500	0.6000	0.6000	4,960	-0.02(-3.23%)
Oct 16, 2020	0.6200	0.6400	0.6200	0.6200	8,600	+0.00(+0.00%)
Oct 15, 2020	0.6200	0.6200	0.6000	0.6200	39,500	+0.01(+1.64%)
Oct 14, 2020	0.6100	0.6200	0.6100	0.6100	7,620	+0.00(+0.00%)
Oct 13, 2020	0.6200	0.6200	0.6100	0.6100	15,500	+0.01(+1.67%)
Oct 09, 2020		0.6000	0.6000	0.6000	0	+0.03(+5.26%)
Oct 08, 2020	0.6000	0.6000	0.5700	0.5700	4,500	-0.03(-5.00%)
Oct 07, 2020	0.6500	0.6500	0.5800	0.6000	19,550	-0.02(-3.23%)
Oct 06, 2020	0.6100	0.6200	0.6100	0.6200	7,500	+0.02(+3.33%)
Oct 05, 2020	0.6300	0.6300	0.6000	0.6000	14,200	+0.02(+3.45%)
Oct 02, 2020		0.5800	0.5800	0.5800	250	+0.00(+0.00%)
Oct 01, 2020	0.6300	0.6300	0.5800	0.5800	24,514	-0.04(-6.45%)
Sep 30, 2020	0.6000	0.6300	0.6000	0.6200	23,515	+0.04(+6.90%)
Sep 29, 2020	0.5800	0.5800	0.5800	0.5800	16,542	-0.02(-3.33%)
Sep 28, 2020	0.6100	0.6100	0.6000	0.6000	29,000	+0.01(+1.69%)
Sep 25, 2020	0.5900	0.5900	0.5800	0.5900	1,500	+0.00(+0.00%)
Sep 24, 2020	0.5900	0.5900	0.5800	0.5900	41,000	+0.00(+0.00%)
Sep 23, 2020	0.6100	0.6100	0.5800	0.5900	41,100	-0.02(-3.28%)
Sep 22, 2020	0.6400	0.6400	0.6100	0.6100	14,000	+0.00(+0.00%)
Sep 21, 2020	0.6500	0.6500	0.6000	0.6100	116,065	-0.02(-3.17%)
Sep 18, 2020	0.6500	0.6500	0.6300	0.6300	2,648	+0.00(+0.00%)
Sep 17, 2020	0.6400	0.6400	0.6300	0.6300	1,000	+0.02(+3.28%)
Sep 16, 2020	0.6300	0.6300	0.6100	0.6100	20,000	+0.00(+0.00%)
Sep 15, 2020	0.6300	0.6300	0.6100	0.6100	20,400	-0.01(-1.61%)
Sep 14, 2020	0.6300	0.6400	0.6200	0.6200	36,250	+0.00(+0.00%)
Sep 11, 2020	0.6100	0.6400	0.6100	0.6200	15,500	+0.01(+1.64%)
Sep 10, 2020	0.6400	0.6400	0.5700	0.6100	46,999	-0.02(-3.17%)
Sep 09, 2020	0.6500	0.6500	0.6200	0.6300	41,999	+0.01(+1.61%)
Sep 08, 2020	0.6500	0.6500	0.6200	0.6200	3,000	-0.01(-1.59%)
Sep 04, 2020		0.6300	0.6300	0.6300	0	-0.01(-1.56%)
Sep 03, 2020	0.6500	0.6500	0.6100	0.6400	13,900	+0.00(+0.00%)
Sep 02, 2020	0.6300	0.6600	0.6300	0.6400	30,400	+0.00(+0.00%)
Sep 01, 2020	0.6300	0.6400	0.6200	0.6400	46,999	+0.01(+1.59%)
Aug 31, 2020	0.6100	0.6300	0.6100	0.6300	34,500	+0.01(+1.61%)
Aug 28, 2020	0.5900	0.6200	0.5900	0.6200	66,050	+0.02(+3.33%)
Aug 27, 2020	0.6800	0.6800	0.6000	0.6000	17,500	-0.05(-7.69%)
Aug 26, 2020	0.6500	0.6800	0.6100	0.6500	34,500	+0.01(+1.56%)
Aug 25, 2020	0.6800	0.6800	0.6400	0.6400	53,700	+0.02(+3.23%)
Aug 24, 2020	0.5900	0.6200	0.5900	0.6200	49,030	+0.03(+5.08%)
Aug 21, 2020	0.5900	0.6000	0.5700	0.5900	17,000	+0.01(+1.72%)
Aug 20, 2020	0.6000	0.6200	0.5300	0.5800	58,950	+0.00(+0.00%)
Aug 19, 2020	0.5800	0.5800	0.5700	0.5800	28,501	+0.00(+0.00%)
Aug 18, 2020	0.6200	0.6200	0.5800	0.5800	11,000	-0.02(-3.33%)
Aug 17, 2020	0.5900	0.6000	0.5800	0.6000	3,500	+0.02(+3.45%)
Aug 14, 2020	0.5800	0.5800	0.5800	0.5800	1,000	-0.02(-3.33%)
Aug 13, 2020	0.5900	0.6100	0.5900	0.6000	60,100	+0.01(+1.69%)
Aug 12, 2020	0.5900	0.5900	0.5800	0.5900	7,625	+0.01(+1.72%)
Aug 11, 2020	0.6500	0.6500	0.5300	0.5800	151,309	-0.05(-7.94%)
Aug 10, 2020	0.6400	0.6400	0.6000	0.6300	50,000	-0.02(-3.08%)
Aug 07, 2020	0.6700	0.6700	0.6100	0.6500	62,800	+0.03(+4.84%)
Aug 06, 2020	0.6800	0.6800	0.6200	0.6200	4,500	-0.04(-6.06%)
Aug 05, 2020	0.6800	0.6800	0.6500	0.6600	8,590	+0.01(+1.54%)
Aug 04, 2020	0.6600	0.6700	0.6500	0.6500	23,010	+0.02(+3.17%)
Jul 31, 2020		0.6300	0.6300	0.6300	0	+0.01(+1.61%)
Jul 30, 2020	0.6300	0.6300	0.6100	0.6200	17,200	+0.00(+0.00%)
Jul 29, 2020	0.6300	0.6300	0.6000	0.6200	103,225	+0.00(+0.00%)
Jul 28, 2020	0.6500	0.6500	0.6200	0.6200	16,000	-0.01(-1.59%)
Jul 27, 2020	0.6500	0.6600	0.6300	0.6300	51,500	-0.02(-3.08%)
Jul 24, 2020	0.6500	0.6500	0.6400	0.6500	68,950	+0.01(+1.56%)
Jul 23, 2020	0.6800	0.6800	0.6400	0.6400	24,500	-0.02(-3.03%)
Jul 22, 2020	0.6800	0.6800	0.6300	0.6600	50,830	-0.01(-1.49%)
Jul 21, 2020	0.7200	0.7200	0.6700	0.6700	20,000	-0.04(-5.63%)
Jul 20, 2020	0.7000	0.7100	0.6900	0.7100	16,600	+0.04(+5.97%)
Jul 17, 2020	0.6700	0.6800	0.6700	0.6700	28,020	+0.00(+0.00%)
Jul 16, 2020	0.6700	0.6800	0.6500	0.6700	24,500	+0.00(+0.00%)
Jul 15, 2020	0.6700	0.6700	0.6600	0.6700	5,299	+0.01(+1.52%)
Jul 14, 2020	0.6600	0.6700	0.6600	0.6600	30,000	+0.00(+0.00%)
Jul 13, 2020	0.6900	0.6900	0.6000	0.6600	57,000	-0.03(-4.35%)
Jul 10, 2020	0.6700	0.6900	0.6700	0.6900	28,000	+0.04(+6.15%)
Jul 09, 2020	0.7000	0.7100	0.6300	0.6500	85,300	-0.05(-7.14%)
Jul 08, 2020	0.7000	0.7000	0.6800	0.7000	50,300	+0.00(+0.00%)
Jul 07, 2020	0.7000	0.7200	0.6900	0.7000	25,169	+0.01(+1.45%)
Jul 06, 2020	0.7000	0.7100	0.6800	0.6900	40,450	+0.00(+0.00%)
Jul 03, 2020	0.7000	0.7000	0.6900	0.6900	3,500	+0.00(+0.00%)
Jul 02, 2020	0.6800	0.7000	0.6800	0.6900	42,100	+0.02(+2.99%)
Jun 30, 2020		0.6700	0.6700	0.6700	0	+0.00(+0.00%)
Jun 29, 2020	0.7000	0.7000	0.6700	0.6700	30,500	+0.00(+0.00%)
Jun 26, 2020	0.6900	0.6900	0.6700	0.6700	9,500	-0.01(-1.47%)
Jun 25, 2020	0.6800	0.6800	0.6700	0.6800	6,500	+0.00(+0.00%)
Jun 24, 2020	0.6900	0.6900	0.6800	0.6800	25,500	+0.01(+1.49%)
Jun 23, 2020	0.6800	0.6800	0.6700	0.6700	38,500	+0.00(+0.00%)
Jun 22, 2020	0.6900	0.7000	0.6700	0.6700	20,600	-0.01(-1.47%)
Jun 19, 2020	0.6800	0.7000	0.6400	0.6800	73,400	+0.00(+0.00%)
Jun 18, 2020	0.6700	0.6800	0.6600	0.6800	12,300	+0.00(+0.00%)
Jun 17, 2020	0.7000	0.7000	0.6600	0.6800	11,000	+0.00(+0.00%)
Jun 16, 2020	0.7000	0.7000	0.6800	0.6800	11,000	+0.00(+0.00%)
Jun 15, 2020	0.7000	0.7000	0.6800	0.6800	28,550	+0.01(+1.49%)
Jun 12, 2020	0.7000	0.7000	0.6700	0.6700	21,500	+0.00(+0.00%)
Jun 11, 2020	0.6900	0.6900	0.6700	0.6700	14,200	+0.02(+3.08%)
Jun 10, 2020	0.7000	0.7000	0.6400	0.6500	67,400	-0.03(-4.41%)
Jun 09, 2020	0.6900	0.7000	0.6800	0.6800	38,000	-0.02(-2.86%)
Jun 08, 2020	0.7000	0.7300	0.6800	0.7000	77,900	-0.01(-1.41%)
Jun 05, 2020	0.7000	0.7200	0.6800	0.7100	27,000	+0.01(+1.43%)
Jun 04, 2020	0.7000	0.7000	0.7000	0.7000	27,000	+0.00(+0.00%)
Jun 03, 2020	0.7200	0.7200	0.7000	0.7000	34,000	-0.02(-2.78%)
Jun 02, 2020	0.7100	0.7400	0.7100	0.7200	10,200	-0.02(-2.70%)
Jun 01, 2020	0.6300	0.7700	0.6300	0.7400	95,235	+0.13(+21.31%)
May 29, 2020	0.6000	0.6100	0.5600	0.6100	56,778	+0.03(+5.17%)
May 28, 2020	0.5700	0.6100	0.5700	0.5800	73,507	+0.00(+0.00%)
May 27, 2020	0.6500	0.6800	0.5400	0.5800	144,156	-0.09(-13.43%)
May 26, 2020	0.6900	0.7000	0.6700	0.6700	41,901	-0.03(-4.29%)
May 25, 2020	0.6800	0.7000	0.6800	0.7000	19,070	+0.02(+2.94%)
May 22, 2020	0.6700	0.6800	0.6700	0.6800	41,050	+0.01(+1.49%)
May 21, 2020	0.6700	0.6800	0.6700	0.6700	9,600	+0.00(+0.00%)
May 20, 2020	0.6900	0.6900	0.6700	0.6700	51,971	-0.02(-2.90%)
May 19, 2020	0.7000	0.7100	0.6900	0.6900	33,019	-0.01(-1.43%)
May 15, 2020		0.7000	0.7000	0.7000	0	+0.02(+2.94%)
May 14, 2020	0.6800	0.6800	0.6800	0.6800	4,700	+0.01(+1.49%)
May 13, 2020	0.6900	0.6900	0.6700	0.6700	27,635	-0.02(-2.90%)
May 12, 2020	0.6800	0.6900	0.6800	0.6900	21,500	+0.04(+6.15%)
May 11, 2020	0.7000	0.7000	0.6500	0.6500	10,805	-0.05(-7.14%)
May 08, 2020	0.7000	0.7000	0.6900	0.7000	5,600	+0.00(+0.00%)
May 07, 2020	0.7000	0.7000	0.7000	0.7000	11,303	+0.00(+0.00%)
May 06, 2020	0.7100	0.7100	0.7000	0.7000	20,500	-0.02(-2.78%)
May 05, 2020	0.7100	0.7200	0.7000	0.7200	25,750	+0.03(+4.35%)
May 04, 2020	0.6900	0.6900	0.6700	0.6900	32,500	+0.01(+1.47%)
May 01, 2020	0.6900	0.7000	0.6800	0.6800	20,638	-0.02(-2.86%)
Apr 30, 2020	0.6900	0.7000	0.6800	0.7000	33,152	+0.00(+0.00%)
Apr 29, 2020	0.6900	0.7300	0.6900	0.7000	98,990	+0.01(+1.45%)
Apr 28, 2020	0.7000	0.7200	0.6800	0.6900	52,000	+0.01(+1.47%)
Apr 27, 2020	0.6900	0.6900	0.6800	0.6800	61,426	+0.00(+0.00%)
Apr 24, 2020	0.7000	0.7000	0.6800	0.6800	60,545	+0.00(+0.00%)
Apr 23, 2020	0.6900	0.7200	0.6800	0.6800	36,800	+0.01(+1.49%)
Apr 22, 2020	0.7000	0.7000	0.6700	0.6700	50,229	-0.03(-4.29%)
Apr 21, 2020	0.7000	0.7000	0.6900	0.7000	10,155	+0.00(+0.00%)
Apr 20, 2020	0.6100	0.7200	0.6000	0.7000	326,150	+0.08(+12.90%)
Apr 17, 2020	0.5400	0.6200	0.5400	0.6200	184,866	+0.09(+16.98%)
Apr 16, 2020	0.5400	0.5500	0.5200	0.5300	29,250	+0.00(+0.00%)
Apr 15, 2020	0.5300	0.5300	0.5300	0.5300	500	+0.00(+0.00%)
Apr 14, 2020	0.5100	0.5500	0.5100	0.5300	39,727	+0.04(+8.16%)
Apr 13, 2020	0.5100	0.5100	0.4800	0.4900	51,240	-0.06(-10.91%)
Apr 09, 2020		0.5500	0.5500	0.5500	0	+0.02(+3.77%)
Apr 08, 2020	0.5300	0.5300	0.5300	0.5300	8,019	-0.02(-3.64%)
Apr 07, 2020	0.5300	0.5500	0.5300	0.5500	6,000	+0.02(+3.77%)
Apr 06, 2020	0.4950	0.5300	0.4950	0.5300	4,500	+0.00(+0.00%)
Apr 03, 2020	0.5500	0.5500	0.4500	0.5300	82,933	-0.02(-3.64%)
Apr 01, 2020		0.5500	0.5500	0.5500	0	-0.02(-3.51%)
Mar 31, 2020	0.5800	0.5800	0.5700	0.5700	5,400	+0.00(+0.00%)
Mar 30, 2020	0.6000	0.6200	0.5100	0.5700	48,400	+0.03(+5.56%)
Mar 27, 2020	0.5300	0.5400	0.5000	0.5400	33,000	+0.02(+3.85%)
Mar 26, 2020	0.5400	0.5400	0.5200	0.5200	13,800	-0.04(-7.14%)
Mar 25, 2020	0.5900	0.6200	0.5600	0.5600	105,886	-0.04(-6.67%)
Mar 24, 2020	0.5000	0.6500	0.5000	0.6000	211,850	+0.05(+9.09%)
Mar 23, 2020	0.3800	0.5500	0.3800	0.5500	185,811	+0.15(+37.50%)
Mar 20, 2020	0.4000	0.4050	0.4000	0.4000	46,000	+0.02(+5.26%)
Mar 19, 2020	0.3700	0.3800	0.3200	0.3800	85,000	+0.04(+11.76%)
Mar 18, 2020	0.3800	0.3800	0.3200	0.3400	167,064	-0.05(-12.82%)
Mar 17, 2020	0.3900	0.4100	0.3800	0.3900	361,200	+0.00(+0.00%)
Mar 16, 2020	0.3900	0.4000	0.3750	0.3900	339,600	+0.02(+5.41%)
Mar 13, 2020	0.4000	0.4000	0.3700	0.3700	329,800	+0.00(+0.00%)
Mar 12, 2020	0.4000	0.4000	0.3700	0.3700	272,339	-0.05(-11.90%)
Mar 11, 2020	0.4300	0.4400	0.4200	0.4200	94,500	-0.01(-2.33%)
Mar 10, 2020	0.4400	0.4500	0.4250	0.4300	10,499	+0.00(+0.00%)
Mar 09, 2020	0.4300	0.4400	0.3900	0.4300	117,752	+0.00(+0.00%)
Mar 06, 2020	0.4300	0.4300	0.4300	0.4300	3,500	+0.00(+0.00%)
Mar 04, 2020		0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Mar 03, 2020	0.4400	0.4400	0.4300	0.4300	2,100	+0.00(+0.00%)
Mar 02, 2020	0.4550	0.4550	0.4200	0.4300	7,899	+0.01(+2.38%)
Feb 28, 2020	0.4500	0.4500	0.4200	0.4200	35,400	-0.04(-7.69%)
Feb 27, 2020	0.4700	0.4700	0.4400	0.4550	31,500	-0.01(-1.09%)
Feb 26, 2020	0.4700	0.4800	0.4600	0.4600	16,000	-0.02(-4.17%)
Feb 25, 2020	0.4700	0.4800	0.4600	0.4800	26,000	+0.03(+6.67%)
Feb 24, 2020	0.4800	0.4800	0.4500	0.4500	12,036	-0.02(-4.26%)
Feb 21, 2020	0.4800	0.4800	0.4700	0.4700	7,180	-0.01(-2.08%)
Feb 20, 2020	0.4800	0.4800	0.4800	0.4800	1,500	-0.01(-2.04%)
Feb 19, 2020	0.4900	0.4900	0.4900	0.4900	1,000	+0.04(+8.89%)
Feb 18, 2020	0.4750	0.4900	0.4500	0.4500	59,100	-0.03(-6.25%)
Feb 14, 2020		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Feb 13, 2020	0.4900	0.4900	0.4800	0.4800	24,716	-0.01(-2.04%)
Feb 12, 2020	0.4800	0.4900	0.4800	0.4900	4,400	+0.01(+2.08%)
Feb 11, 2020	0.4800	0.4800	0.4800	0.4800	4,500	-0.01(-1.03%)
Feb 10, 2020	0.4800	0.4850	0.4600	0.4850	5,582	+0.00(+0.00%)
Feb 07, 2020	0.4500	0.4850	0.4500	0.4850	36,194	+0.03(+7.78%)
Feb 06, 2020	0.4500	0.4500	0.4450	0.4500	2,000	+0.00(+0.00%)
Feb 05, 2020	0.4400	0.4500	0.4400	0.4500	4,500	+0.00(+0.00%)
Feb 04, 2020	0.4250	0.4500	0.4250	0.4500	2,500	+0.00(+0.00%)
Feb 03, 2020	0.4400	0.4500	0.4350	0.4500	31,000	+0.01(+2.27%)
Jan 31, 2020	0.4150	0.4400	0.4150	0.4400	91,000	+0.03(+6.02%)
Jan 30, 2020	0.4200	0.4200	0.4150	0.4150	5,000	-0.01(-1.19%)
Jan 29, 2020	0.4000	0.4200	0.3900	0.4200	82,760	+0.04(+12.00%)
Jan 28, 2020	0.3900	0.3900	0.3750	0.3750	4,200	+0.00(+0.00%)
Jan 27, 2020	0.3900	0.3900	0.3750	0.3750	10,000	-0.03(-6.25%)
Jan 24, 2020	0.4000	0.4000	0.3700	0.4000	32,000	+0.01(+1.27%)
Jan 23, 2020	0.4000	0.4000	0.3950	0.3950	6,900	+0.00(+0.00%)
Jan 22, 2020	0.3950	0.3950	0.3950	0.3950	4,000	+0.01(+1.28%)
Jan 21, 2020	0.4100	0.4100	0.3900	0.3900	68,870	-0.01(-2.50%)
Jan 20, 2020	0.4000	0.4000	0.3950	0.4000	44,329	-0.02(-5.88%)
Jan 16, 2020		0.4250	0.4250	0.4250	0	-0.01(-1.16%)
Jan 15, 2020	0.4300	0.4300	0.4300	0.4300	6,150	+0.01(+2.38%)
Jan 14, 2020	0.4050	0.4200	0.4050	0.4200	24,150	+0.02(+5.00%)
Jan 13, 2020		0.4000	0.4000	0.4000	3	+0.00(+0.00%)
Jan 09, 2020		0.4000	0.4000	0.4000	0	+0.02(+3.90%)
Jan 08, 2020	0.4000	0.4000	0.3800	0.3850	28,000	-0.02(-4.94%)
Jan 07, 2020	0.3750	0.4050	0.3750	0.4050	33,150	+0.02(+3.85%)
Jan 06, 2020	0.3950	0.3950	0.3900	0.3900	13,268	-0.01(-1.27%)
Jan 03, 2020	0.3950	0.3950	0.3950	0.3950	4,000	+0.01(+1.28%)
Jan 02, 2020		0.3900	0.3900	0.3900	98	+0.00(+0.00%)
Dec 31, 2019		0.3900	0.3900	0.3900	0	-0.03(-7.14%)
Dec 30, 2019	0.4200	0.4200	0.4200	0.4200	1,000	+0.00(+0.00%)
Dec 27, 2019	0.3900	0.4200	0.3900	0.4200	49,218	+0.03(+7.69%)
Dec 24, 2019		0.3900	0.3900	0.3900	0	-0.01(-1.27%)
Dec 23, 2019	0.3850	0.4000	0.3550	0.3950	90,654	+0.01(+1.28%)
Dec 19, 2019		0.3900	0.3900	0.3900	0	+0.04(+11.43%)
Dec 17, 2019		0.3500	0.3500	0.3500	0	+0.02(+6.06%)
Dec 16, 2019	0.3300	0.3300	0.3300	0.3300	500	+0.00(+0.00%)
Dec 12, 2019		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Dec 11, 2019	0.3600	0.3600	0.3200	0.3300	65,800	-0.02(-7.04%)
Dec 10, 2019	0.3600	0.3600	0.3550	0.3550	6,000	-0.01(-1.39%)
Dec 09, 2019	0.3550	0.3600	0.3550	0.3600	10,300	-0.02(-4.00%)
Dec 06, 2019	0.3750	0.3750	0.3750	0.3750	6,100	+0.00(+0.00%)
Dec 05, 2019	0.3800	0.3800	0.3750	0.3750	4,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.