Archon Minerals Ltd (TSV: ACS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 20, 2015 | 1.450 | 1.450 | 1.450 | 1.450 | 1,000 | -0.05(-3.33%) |
| Nov 12, 2015 | 1.500 | 1.500 | 1.500 | 15 | -0.05(-3.23%) | |
| Nov 02, 2015 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) | |
| Oct 30, 2015 | 1.550 | 1.550 | 1.550 | 1.550 | 500 | -0.05(-3.13%) |
| Oct 29, 2015 | 1.600 | 1.600 | 1.600 | 1.600 | 1,700 | +0.00(+0.00%) |
| Oct 26, 2015 | 1.600 | 1.600 | 1.600 | 0 | -0.05(-3.03%) | |
| Oct 21, 2015 | 1.650 | 1.650 | 1.650 | 0 | -0.18(-9.84%) | |
| Oct 19, 2015 | 1.830 | 1.830 | 1.830 | 0 | -0.26(-12.44%) | |
| Oct 14, 2015 | 2.090 | 2.090 | 2.090 | 0 | +0.34(+19.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.