Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2.340	2.370	2.250	2.360	9,924,241	+0.03(+1.29%)
Nov 27, 2015	2.370	2.380	2.320	2.330	2,606,577	-0.05(-2.10%)
Nov 25, 2015	2.360	2.380	2.380	2.380	6,914,800	+0.04(+1.71%)
Nov 24, 2015	2.200	2.400	2.170	2.340	15,858,612	+0.12(+5.41%)
Nov 23, 2015	2.220	2.240	2.180	2.220	4,863,194	+0.00(+0.00%)
Nov 20, 2015	2.140	2.250	2.130	2.220	10,727,076	+0.08(+3.74%)
Nov 19, 2015	2.100	2.160	2.090	2.140	4,704,259	+0.02(+0.94%)
Nov 18, 2015	1.990	2.150	1.980	2.120	9,381,921	+0.14(+7.07%)
Nov 17, 2015	2.010	2.040	1.970	1.980	5,824,998	-0.01(-0.50%)
Nov 16, 2015	1.990	2.020	1.950	1.990	4,027,291	+0.00(+0.00%)
Nov 13, 2015	1.990	2.040	1.940	1.990	5,920,191	-0.01(-0.50%)
Nov 12, 2015	2.050	2.070	2.000	2.000	3,576,405	-0.07(-3.38%)
Nov 11, 2015	2.020	2.090	2.020	2.070	3,530,645	+0.05(+2.48%)
Nov 10, 2015	2.090	2.100	2.020	2.020	6,160,923	-0.09(-4.27%)
Nov 09, 2015	2.150	2.180	2.100	2.110	6,231,234	-0.04(-1.86%)
Nov 06, 2015	2.190	2.210	2.130	2.150	8,997,105	-0.05(-2.27%)
Nov 05, 2015	2.210	2.240	2.170	2.200	4,302,179	+0.00(+0.00%)
Nov 04, 2015	2.270	2.300	2.180	2.200	8,205,318	-0.08(-3.51%)
Nov 03, 2015	2.160	2.290	2.160	2.280	8,704,415	+0.09(+4.11%)
Nov 02, 2015	2.130	2.190	2.110	2.190	5,858,287	+0.07(+3.30%)
Oct 30, 2015	2.140	2.150	2.120	2.120	4,897,116	-0.01(-0.47%)
Oct 29, 2015	2.150	2.180	2.110	2.130	4,496,987	-0.05(-2.29%)
Oct 28, 2015	2.140	2.200	2.120	2.180	6,950,462	+0.03(+1.40%)
Oct 27, 2015	2.120	2.160	2.100	2.150	5,755,594	+0.00(+0.00%)
Oct 26, 2015	2.210	2.210	2.120	2.150	6,313,499	-0.06(-2.71%)
Oct 23, 2015	2.100	2.210	2.100	2.210	9,564,205	+0.07(+3.27%)
Oct 22, 2015	2.100	2.160	2.090	2.140	8,208,419	+0.04(+1.90%)
Oct 21, 2015	2.020	2.120	2.010	2.100	14,966,473	+0.08(+3.96%)
Oct 20, 2015	2.000	2.030	1.980	2.020	5,581,139	+0.01(+0.50%)
Oct 19, 2015	1.910	2.010	1.910	2.010	10,670,760	+0.07(+3.61%)
Oct 16, 2015	2.000	2.000	1.890	1.940	21,544,864	-0.03(-1.52%)
Oct 15, 2015	1.970	2.060	1.950	1.970	27,316,928	+0.02(+1.03%)
Oct 14, 2015	1.920	1.960	1.920	1.950	10,184,222	+0.03(+1.56%)
Oct 13, 2015	1.870	1.940	1.860	1.920	6,696,663	+0.05(+2.67%)
Oct 12, 2015	1.960	1.960	1.850	1.870	7,687,701	-0.09(-4.59%)
Oct 09, 2015	1.920	1.955	1.890	1.960	8,629,061	+0.03(+1.55%)
Oct 08, 2015	1.870	1.948	1.850	1.930	9,198,667	+0.07(+3.76%)
Oct 07, 2015	1.820	1.870	1.820	1.860	7,859,214	+0.03(+1.64%)
Oct 06, 2015	1.800	1.860	1.800	1.830	8,665,487	+0.03(+1.67%)
Oct 05, 2015	1.820	1.870	1.770	1.800	7,595,560	-0.03(-1.64%)
Oct 02, 2015	1.760	1.830	1.720	1.830	7,146,087	+0.09(+5.17%)
Oct 01, 2015	1.770	1.770	1.720	1.740	5,527,619	+0.02(+1.16%)
Sep 30, 2015	1.700	1.720	1.680	1.720	5,739,499	+0.05(+2.99%)
Sep 29, 2015	1.670	1.690	1.650	1.670	7,004,423	+0.01(+0.60%)
Sep 28, 2015	1.690	1.700	1.660	1.660	5,689,534	-0.05(-2.92%)
Sep 25, 2015	1.750	1.750	1.680	1.710	5,644,642	-0.01(-0.58%)
Sep 24, 2015	1.680	1.730	1.660	1.720	11,246,491	+0.02(+1.18%)
Sep 23, 2015	1.760	1.775	1.690	1.700	9,648,007	-0.03(-1.73%)
Sep 22, 2015	1.800	1.835	1.715	1.730	9,969,595	-0.08(-4.42%)
Sep 21, 2015	1.870	1.897	1.810	1.810	5,377,758	-0.06(-3.21%)
Sep 18, 2015	1.870	1.920	1.850	1.870	11,814,043	-0.02(-1.06%)
Sep 17, 2015	1.900	1.940	1.870	1.890	5,829,779	+0.00(+0.00%)
Sep 16, 2015	1.870	1.900	1.850	1.890	4,927,411	+0.03(+1.61%)
Sep 15, 2015	1.840	1.870	1.810	1.860	6,522,375	+0.04(+2.20%)
Sep 14, 2015	2.000	2.000	1.810	1.820	16,458,048	-0.19(-9.45%)
Sep 11, 2015	1.880	2.140	1.810	2.010	31,010,288	+0.17(+9.24%)
Sep 10, 2015	1.840	1.880	1.830	1.840	4,290,423	-0.01(-0.54%)
Sep 09, 2015	1.900	1.970	1.830	1.850	12,612,253	-0.03(-1.60%)
Sep 08, 2015	1.850	1.880	1.830	1.880	6,009,499	+0.06(+3.30%)
Sep 04, 2015	1.760	1.820	1.820	1.820	6,725,300	+0.03(+1.68%)
Sep 03, 2015	1.760	1.850	1.760	1.790	7,154,256	+0.02(+1.13%)
Sep 02, 2015	1.750	1.770	1.720	1.770	6,302,817	+0.06(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.