Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	36.16	36.40	35.34	35.80	3,500,798	+0.72(+2.07%)
Nov 29, 2011	35.15	35.31	34.67	35.08	3,562,478	+0.01(+0.02%)
Nov 28, 2011	34.56	35.60	34.33	35.07	3,550,323	+1.70(+5.11%)
Nov 25, 2011	33.41	33.85	33.05	33.37	1,314,860	-0.17(-0.51%)
Nov 23, 2011	33.97	34.10	33.07	33.54	3,067,654	-0.59(-1.74%)
Nov 22, 2011	34.47	34.90	33.80	34.13	2,780,574	-0.46(-1.33%)
Nov 21, 2011	34.79	35.05	34.04	34.59	4,135,497	-0.62(-1.75%)
Nov 18, 2011	36.91	36.91	35.09	35.21	5,852,338	-1.65(-4.46%)
Nov 17, 2011	35.87	37.15	35.77	36.86	7,550,880	+1.05(+2.93%)
Nov 16, 2011	38.16	38.34	34.75	35.81	30,178,502	-5.66(-13.64%)
Nov 15, 2011	42.32	42.37	41.09	41.47	4,908,715	-1.15(-2.71%)
Nov 14, 2011	42.07	42.85	42.03	42.62	3,580,058	+0.34(+0.79%)
Nov 11, 2011	41.69	42.43	41.29	42.28	3,398,849	+1.00(+2.42%)
Nov 10, 2011	42.43	42.53	40.94	41.29	4,877,739	-0.61(-1.46%)
Nov 09, 2011	42.07	42.83	41.73	41.90	3,677,036	-1.44(-3.32%)
Nov 08, 2011	43.68	44.00	41.55	43.33	6,697,754	-0.07(-0.17%)
Nov 07, 2011	43.46	44.19	43.19	43.41	4,290,479	+0.07(+0.17%)
Nov 04, 2011	43.72	44.26	42.48	43.33	7,565,077	-0.78(-1.77%)
Nov 03, 2011	45.66	46.29	42.68	44.12	25,058,140	-10.98(-19.93%)
Nov 02, 2011	55.50	55.98	54.77	55.10	2,682,350	-0.17(-0.31%)
Nov 01, 2011	53.46	55.90	53.27	55.27	3,344,193	-0.12(-0.22%)
Oct 31, 2011	56.16	56.82	55.33	55.39	2,912,326	-1.79(-3.14%)
Oct 28, 2011	56.39	57.69	55.98	57.18	2,035,766	+0.45(+0.79%)
Oct 27, 2011	55.80	57.09	55.40	56.73	2,955,081	+2.98(+5.54%)
Oct 26, 2011	55.29	55.37	52.51	53.76	2,614,667	-0.94(-1.71%)
Oct 25, 2011	53.82	55.70	53.76	54.69	3,875,723	+0.35(+0.64%)
Oct 24, 2011	51.98	54.63	51.98	54.34	2,823,920	+2.49(+4.79%)
Oct 21, 2011	52.51	52.76	50.77	51.86	2,535,333	-0.02(-0.04%)
Oct 20, 2011	51.19	52.04	50.33	51.88	2,194,812	+0.75(+1.47%)
Oct 19, 2011	52.45	52.85	50.92	51.13	1,978,987	-1.26(-2.40%)
Oct 18, 2011	50.91	53.40	49.57	52.39	3,154,022	+1.21(+2.36%)
Oct 17, 2011	52.78	52.78	50.95	51.18	2,549,612	-1.62(-3.07%)
Oct 14, 2011	51.96	53.04	51.16	52.80	2,196,992	+1.42(+2.77%)
Oct 13, 2011	52.04	52.04	50.73	51.38	2,834,492	-1.30(-2.47%)
Oct 12, 2011	51.71	53.29	51.35	52.68	2,957,597	+1.45(+2.83%)
Oct 11, 2011	50.17	51.36	49.45	51.23	1,781,474	+0.63(+1.24%)
Oct 10, 2011	49.13	50.62	49.00	50.61	1,595,009	+2.56(+5.33%)
Oct 07, 2011	48.42	49.14	47.28	48.05	1,800,475	-0.21(-0.43%)
Oct 06, 2011	46.88	48.28	46.75	48.26	2,771,535	+1.14(+2.42%)
Oct 05, 2011	44.99	47.24	44.70	47.12	3,603,468	+2.26(+5.05%)
Oct 04, 2011	43.62	44.96	42.56	44.85	4,202,560	+0.45(+1.01%)
Oct 03, 2011	44.98	45.83	44.09	44.41	4,358,120	-1.42(-3.10%)
Sep 30, 2011	46.69	47.16	45.74	45.83	3,640,789	-1.95(-4.08%)
Sep 29, 2011	50.91	50.97	46.08	47.78	5,066,516	-1.90(-3.82%)
Sep 28, 2011	49.92	50.91	49.55	49.68	3,215,673	-0.07(-0.15%)
Sep 27, 2011	50.42	50.62	49.16	49.75	3,484,454	+0.95(+1.94%)
Sep 26, 2011	46.68	48.85	46.17	48.81	2,676,547	+2.55(+5.50%)
Sep 23, 2011	46.04	47.03	44.91	46.26	4,110,560	+0.19(+0.42%)
Sep 22, 2011	46.51	47.76	45.40	46.07	4,975,498	-2.79(-5.71%)
Sep 21, 2011	50.60	51.37	48.84	48.86	2,111,871	-1.64(-3.24%)
Sep 20, 2011	51.23	52.10	50.47	50.50	2,140,409	-0.61(-1.19%)
Sep 19, 2011	49.85	51.48	49.45	51.11	2,522,849	+0.40(+0.79%)
Sep 16, 2011	50.74	51.23	49.92	50.70	2,643,848	+0.30(+0.59%)
Sep 15, 2011	49.80	50.56	48.82	50.41	2,543,837	+1.18(+2.40%)
Sep 14, 2011	48.86	49.98	47.79	49.22	3,303,573	+0.63(+1.29%)
Sep 13, 2011	47.43	49.08	47.07	48.60	4,058,585	+1.42(+3.01%)
Sep 12, 2011	45.72	47.32	45.28	47.18	2,779,001	+0.28(+0.60%)
Sep 09, 2011	46.36	48.28	46.02	46.89	5,137,710	+0.01(+0.03%)
Sep 08, 2011	47.45	48.28	46.59	46.88	2,649,682	-1.33(-2.75%)
Sep 07, 2011	46.25	48.26	45.91	48.20	3,896,090	+3.39(+7.58%)
Sep 06, 2011	43.56	44.95	42.63	44.81	2,649,764	-0.18(-0.40%)
Sep 02, 2011	45.92	46.10	44.70	44.99	2,347,704	-1.65(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.