Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2002	20.25	20.60	19.85	20.25	15,500	-0.50(-2.41%)
Nov 26, 2002	20.75	20.75	20.75	20.75	0	-1.75(-7.78%)
Nov 25, 2002	22.50	22.50	22.50	22.50	0	+0.30(+1.35%)
Nov 22, 2002	22.20	22.20	22.20	22.20	0	+0.70(+3.26%)
Nov 21, 2002	21.50	21.50	21.50	21.50	0	+0.10(+0.47%)
Nov 20, 2002	21.40	21.40	21.40	21.40	0	-0.80(-3.60%)
Nov 19, 2002	22.20	22.20	22.20	22.20	0	+0.95(+4.47%)
Nov 18, 2002	21.25	21.25	21.25	21.25	0	+0.50(+2.41%)
Nov 15, 2002	20.75	20.75	20.75	20.75	0	+1.10(+5.60%)
Nov 14, 2002	19.65	19.65	19.65	19.65	0	-0.05(-0.25%)
Nov 13, 2002	19.70	19.70	19.70	19.70	0	-0.25(-1.25%)
Nov 12, 2002	19.95	19.95	19.95	19.95	0	-1.15(-5.45%)
Nov 11, 2002	21.10	21.10	21.10	21.10	0	+0.00(+0.00%)
Nov 08, 2002	21.10	21.10	21.10	21.10	0	-0.50(-2.31%)
Nov 07, 2002	21.60	21.60	21.60	21.60	0	+0.40(+1.89%)
Nov 06, 2002	21.20	21.20	21.20	21.20	0	+0.35(+1.68%)
Nov 05, 2002	20.85	20.85	20.85	20.85	0	+0.85(+4.25%)
Nov 04, 2002	20.00	20.00	20.00	20.00	0	+0.40(+2.04%)
Nov 01, 2002	19.60	19.60	19.60	19.60	0	+0.55(+2.89%)
Oct 31, 2002	19.05	19.05	19.05	19.05	0	+0.55(+2.97%)
Oct 30, 2002	18.50	18.50	18.50	18.50	0	-1.22(-6.19%)
Oct 29, 2002	19.72	19.72	19.72	19.72	0	+0.97(+5.17%)
Oct 28, 2002	18.75	18.75	18.75	18.75	0	+0.25(+1.35%)
Oct 25, 2002	18.50	18.50	18.50	18.50	0	+0.25(+1.37%)
Oct 24, 2002	18.25	18.25	18.25	18.25	0	-1.00(-5.19%)
Oct 23, 2002	19.25	19.25	19.25	19.25	0	-0.75(-3.75%)
Oct 22, 2002	20.00	20.00	20.00	20.00	0	+0.70(+3.63%)
Oct 21, 2002	19.30	19.30	19.30	19.30	0	-0.45(-2.28%)
Oct 18, 2002	19.75	19.75	19.75	19.75	0	+0.85(+4.50%)
Oct 17, 2002	18.90	18.90	18.90	18.90	0	+0.00(+0.00%)
Oct 16, 2002	18.90	18.90	18.90	18.90	0	+2.01(+11.90%)
Oct 15, 2002	16.89	16.89	16.89	16.89	0	-0.36(-2.09%)
Oct 14, 2002	17.25	17.25	17.25	17.25	0	+1.65(+10.58%)
Oct 11, 2002	15.60	15.60	15.60	15.60	0	+1.00(+6.85%)
Oct 10, 2002	14.60	14.60	14.60	14.60	0	+0.10(+0.69%)
Oct 09, 2002	14.50	14.50	14.50	14.50	0	+0.10(+0.69%)
Oct 08, 2002	14.40	14.40	14.40	14.40	0	+0.40(+2.86%)
Oct 07, 2002	14.00	14.00	14.00	14.00	0	-1.75(-11.11%)
Oct 04, 2002	15.75	15.75	15.75	15.75	0	-1.45(-8.43%)
Oct 03, 2002	17.20	17.20	17.20	17.20	0	+0.95(+5.85%)
Oct 02, 2002	16.25	16.25	16.25	16.25	0	+0.25(+1.56%)
Oct 01, 2002	16.00	16.00	16.00	16.00	0	-1.75(-9.86%)
Sep 30, 2002	17.75	17.75	17.75	17.75	0	-0.50(-2.74%)
Sep 27, 2002	18.25	18.25	18.25	18.25	0	+1.75(+10.61%)
Sep 26, 2002	16.50	16.50	16.50	16.50	0	+0.10(+0.61%)
Sep 25, 2002	16.40	16.40	16.40	16.40	0	-0.65(-3.81%)
Sep 24, 2002	17.05	17.05	17.05	17.05	0	-1.95(-10.26%)
Sep 23, 2002	19.00	19.00	19.00	19.00	0	+0.20(+1.06%)
Sep 20, 2002	18.80	18.80	18.80	18.80	0	-0.45(-2.34%)
Sep 19, 2002	20.28	20.03	19.25	19.25	5,900	-1.03(-5.08%)
Sep 18, 2002	20.28	20.28	20.28	20.28	0	-0.72(-3.43%)
Sep 17, 2002	21.00	21.00	21.00	21.00	0	+0.00(+0.00%)
Sep 16, 2002	21.00	21.00	21.00	21.00	0	-0.25(-1.18%)
Sep 13, 2002	21.25	21.25	21.25	21.25	0	-0.95(-4.28%)
Sep 12, 2002	22.20	22.20	22.20	22.20	0	+0.40(+1.83%)
Sep 11, 2002	21.80	21.80	21.80	21.80	0	+0.80(+3.81%)
Sep 10, 2002	21.00	21.00	21.00	21.00	0	-0.85(-3.89%)
Sep 09, 2002	21.85	21.85	21.85	21.85	0	+1.10(+5.30%)
Sep 06, 2002	20.75	20.75	20.75	20.75	0	-0.70(-3.26%)
Sep 05, 2002	21.45	21.45	21.45	21.45	0	-0.53(-2.41%)
Sep 04, 2002	21.98	21.98	21.98	21.98	0	-1.22(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.