Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	55.75	57.60	56.20	56.30	43,216	+0.55(+0.99%)
Nov 29, 2007	55.90	56.00	55.50	55.75	50,440	-0.15(-0.27%)
Nov 28, 2007	55.90	56.00	54.75	55.90	87,408	+2.60(+4.88%)
Nov 27, 2007	53.30	54.10	52.85	53.30	84,576	+1.89(+3.68%)
Nov 26, 2007	51.41	52.95	51.40	51.41	62,022	-1.74(-3.27%)
Nov 23, 2007	51.85	53.55	52.75	53.15	104,120	+1.30(+2.51%)
Nov 21, 2007	50.74	52.60	51.16	51.85	77,085	+0.00(+0.00%)
Nov 20, 2007	51.85	52.60	51.16	51.85	77,085	+0.75(+1.47%)
Nov 19, 2007	51.10	52.15	50.71	51.10	57,291	-1.25(-2.39%)
Nov 16, 2007	52.35	52.88	51.60	52.35	54,845	+0.15(+0.29%)
Nov 15, 2007	52.20	53.75	51.86	52.20	47,240	-1.00(-1.88%)
Nov 14, 2007	53.35	54.05	53.20	53.20	37,836	-0.15(-0.28%)
Nov 13, 2007	51.00	53.45	52.70	53.35	59,276	+2.35(+4.61%)
Nov 12, 2007	51.00	52.25	51.00	51.00	68,639	+0.35(+0.69%)
Nov 09, 2007	50.65	51.25	49.60	50.65	85,946	-1.18(-2.28%)
Nov 08, 2007	51.83	52.65	50.80	51.83	39,873	+0.28(+0.54%)
Nov 07, 2007	51.55	52.35	51.05	51.55	53,197	-0.30(-0.58%)
Nov 06, 2007	51.85	52.05	51.00	51.85	63,933	+0.95(+1.87%)
Nov 05, 2007	51.86	51.10	49.90	50.90	36,873	-0.96(-1.85%)
Nov 02, 2007	51.86	52.30	51.10	51.86	37,574	-0.64(-1.22%)
Nov 01, 2007	52.50	52.80	51.90	52.50	104,905	-2.36(-4.30%)
Oct 31, 2007	53.86	55.25	54.26	54.86	57,841	+1.00(+1.86%)
Oct 30, 2007	53.50	54.15	53.51	53.86	33,482	+0.36(+0.67%)
Oct 29, 2007	53.85	53.65	53.25	53.50	25,391	-0.35(-0.65%)
Oct 26, 2007	53.85	53.90	52.95	53.85	52,867	+1.02(+1.93%)
Oct 25, 2007	52.83	53.25	52.25	52.83	50,997	+0.03(+0.06%)
Oct 24, 2007	53.30	53.15	51.65	52.80	358,953	-0.50(-0.94%)
Oct 23, 2007	53.30	53.35	52.95	53.30	47,803	-0.06(-0.11%)
Oct 19, 2007	53.36	54.10	53.36	53.36	39,174	-1.64(-2.98%)
Oct 18, 2007	55.00	55.00	54.40	55.00	47,001	+0.00(+0.00%)
Oct 17, 2007	55.00	56.00	54.69	55.00	35,915	+0.36(+0.66%)
Oct 16, 2007	54.64	55.10	54.16	54.64	22,658	-0.91(-1.64%)
Oct 15, 2007	55.55	56.50	55.50	55.55	27,844	-1.00(-1.77%)
Oct 12, 2007	56.55	56.75	55.85	56.55	22,192	-0.18(-0.32%)
Oct 11, 2007	56.73	57.40	56.40	56.73	43,884	-0.22(-0.39%)
Oct 10, 2007	56.95	57.15	56.30	56.95	71,049	-0.55(-0.96%)
Oct 09, 2007	57.50	57.63	56.65	57.50	26,244	+0.15(+0.26%)
Oct 08, 2007	58.49	57.70	57.20	57.35	17,985	-1.14(-1.95%)
Oct 05, 2007	58.49	58.65	57.80	58.49	45,845	+0.94(+1.63%)
Oct 04, 2007	56.70	58.10	57.15	57.55	46,886	+0.85(+1.50%)
Oct 03, 2007	56.70	57.35	56.60	56.70	54,165	+0.05(+0.09%)
Oct 02, 2007	56.65	57.20	56.35	56.65	98,958	+0.45(+0.80%)
Oct 01, 2007	54.40	56.26	54.20	56.20	109,522	+1.80(+3.31%)
Sep 28, 2007	54.40	54.91	54.24	54.40	59,131	+0.18(+0.33%)
Sep 27, 2007	52.35	54.55	53.85	54.22	41,556	+1.87(+3.57%)
Sep 26, 2007	52.65	52.70	52.00	52.35	43,270	-0.30(-0.57%)
Sep 25, 2007	52.65	52.70	51.55	52.65	37,213	-0.30(-0.57%)
Sep 24, 2007	52.95	53.55	52.36	52.95	32,384	-1.45(-2.67%)
Sep 21, 2007	54.05	54.45	53.85	54.40	30,626	+0.35(+0.65%)
Sep 20, 2007	54.05	54.50	53.76	54.05	64,633	+0.05(+0.09%)
Sep 19, 2007	54.00	54.93	54.00	54.00	43,255	+1.25(+2.37%)
Sep 18, 2007	49.75	52.75	51.05	52.75	53,263	+3.00(+6.03%)
Sep 17, 2007	49.75	50.20	49.70	49.75	31,673	-1.35(-2.64%)
Sep 14, 2007	51.10	51.30	50.40	51.10	28,175	-0.70(-1.35%)
Sep 13, 2007	51.80	52.15	51.60	51.80	32,437	+0.25(+0.48%)
Sep 12, 2007	50.85	51.75	51.15	51.55	36,854	+0.70(+1.38%)
Sep 11, 2007	50.85	51.10	50.40	50.85	173,945	+0.70(+1.40%)
Sep 10, 2007	50.15	50.65	49.70	50.15	41,767	-0.15(-0.30%)
Sep 07, 2007	50.30	50.75	49.95	50.30	56,437	-1.70(-3.27%)
Sep 06, 2007	52.15	52.15	50.90	52.00	45,283	-0.15(-0.29%)
Sep 05, 2007	52.15	52.35	51.85	52.15	29,929	-1.40(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.