Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 29.78 29.80 29.62 29.62 106,580 -0.07(-0.24%)
Nov 27, 2015 29.82 29.82 29.60 29.69 33,449 +0.49(+1.68%)
Nov 25, 2015 29.20 29.20 29.20 0 -0.13(-0.44%)
Nov 24, 2015 29.13 29.38 29.00 29.33 79,025 -0.01(-0.03%)
Nov 23, 2015 29.53 29.15 29.34 69,526 -0.13(-0.44%)
Nov 20, 2015 29.81 29.85 29.39 29.47 56,775 -0.70(-2.32%)
Nov 19, 2015 30.37 30.48 30.17 30.17 255,135 -0.01(-0.03%)
Nov 18, 2015 29.89 30.22 29.82 30.18 60,808 +0.25(+0.84%)
Nov 17, 2015 30.02 30.18 29.71 29.93 44,694 -0.08(-0.27%)
Nov 16, 2015 29.61 30.01 29.61 30.01 58,949 -0.08(-0.28%)
Nov 13, 2015 30.01 30.24 29.79 30.09 47,412 -0.23(-0.74%)
Nov 12, 2015 30.43 30.56 30.32 30.32 48,175 -0.41(-1.33%)
Nov 11, 2015 30.85 30.88 30.55 30.73 489,654 +0.24(+0.79%)
Nov 10, 2015 30.34 30.49 30.30 30.49 846,463 -0.36(-1.17%)
Nov 09, 2015 30.92 30.99 30.67 30.85 249,074 -0.20(-0.66%)
Nov 06, 2015 30.89 31.13 30.70 31.05 83,288 +0.61(+2.02%)
Nov 05, 2015 30.57 30.73 30.31 30.44 41,768 +0.31(+1.03%)
Nov 04, 2015 30.55 30.62 30.10 30.13 819,149 -0.46(-1.50%)
Nov 03, 2015 30.03 30.63 30.00 30.59 163,127 -0.11(-0.36%)
Nov 02, 2015 30.63 30.73 30.52 30.70 64,152 +0.31(+1.02%)
Oct 30, 2015 30.51 30.60 30.26 30.39 47,541 +0.75(+2.53%)
Oct 29, 2015 30.00 30.06 29.45 29.64 709,079 -1.07(-3.48%)
Oct 28, 2015 30.79 30.95 30.51 30.71 125,852 -0.06(-0.21%)
Oct 27, 2015 30.84 30.93 30.68 30.77 88,450 -0.21(-0.66%)
Oct 26, 2015 30.98 31.00 30.76 30.98 51,118 -0.04(-0.13%)
Oct 23, 2015 30.85 31.04 30.73 31.02 48,763 +0.25(+0.81%)
Oct 22, 2015 30.47 30.97 30.46 30.77 56,150 +0.06(+0.20%)
Oct 21, 2015 30.90 30.98 30.65 30.71 32,769 -0.11(-0.37%)
Oct 20, 2015 30.75 30.94 30.73 30.82 26,248 -0.39(-1.25%)
Oct 19, 2015 31.17 31.28 31.03 31.21 30,812 -0.09(-0.30%)
Oct 16, 2015 31.35 31.35 31.22 31.31 29,466 +0.30(+0.97%)
Oct 15, 2015 30.65 31.02 30.64 31.01 67,902 +0.51(+1.67%)
Oct 14, 2015 30.54 30.77 30.39 30.50 67,620 +0.25(+0.83%)
Oct 13, 2015 30.07 30.47 30.07 30.25 37,651 -0.43(-1.40%)
Oct 12, 2015 30.45 30.73 30.45 30.68 68,959 +0.18(+0.59%)
Oct 09, 2015 30.60 30.70 30.47 30.50 175,302 +0.00(+0.00%)
Oct 08, 2015 30.07 30.53 30.07 30.50 46,998 -0.12(-0.39%)
Oct 07, 2015 30.68 30.79 30.33 30.62 37,860 +0.18(+0.59%)
Oct 06, 2015 30.35 30.68 30.27 30.44 40,602 -0.06(-0.20%)
Oct 05, 2015 30.22 30.50 30.17 30.50 42,596 +0.89(+3.01%)
Oct 02, 2015 29.03 29.61 28.94 29.61 60,313 +0.46(+1.58%)
Oct 01, 2015 29.22 29.27 28.80 29.15 107,190 -0.43(-1.45%)
Sep 30, 2015 29.40 29.58 29.14 29.58 413,681 +0.87(+3.03%)
Sep 29, 2015 28.70 28.88 28.48 28.71 272,834 +0.66(+2.35%)
Sep 28, 2015 28.44 28.50 28.00 28.05 395,193 -1.08(-3.71%)
Sep 25, 2015 29.31 29.54 29.03 29.13 50,150 +0.12(+0.41%)
Sep 24, 2015 28.67 29.22 28.46 29.01 93,208 +0.35(+1.22%)
Sep 23, 2015 29.06 29.06 28.43 28.66 110,611 -0.60(-2.05%)
Sep 22, 2015 29.18 29.26 28.84 29.26 59,980 -0.63(-2.11%)
Sep 21, 2015 30.19 30.30 29.79 29.89 57,096 -0.18(-0.59%)
Sep 18, 2015 30.16 30.37 29.86 30.07 36,317 -1.68(-5.30%)
Sep 17, 2015 31.50 32.14 31.39 31.75 52,570 +0.45(+1.44%)
Sep 16, 2015 31.30 31.34 31.15 31.30 35,707 +0.01(+0.03%)
Sep 15, 2015 31.07 31.37 31.02 31.29 56,761 +0.28(+0.90%)
Sep 14, 2015 30.99 31.10 30.81 31.01 48,642 -0.56(-1.77%)
Sep 11, 2015 31.28 31.68 31.25 31.57 39,836 +0.00(+0.00%)
Sep 10, 2015 31.30 31.65 31.19 31.57 62,197 +0.48(+1.56%)
Sep 09, 2015 31.89 31.91 31.02 31.09 31,819 -0.05(-0.18%)
Sep 08, 2015 31.18 31.35 31.03 31.14 51,734 +0.86(+2.84%)
Sep 04, 2015 30.28 30.28 30.28 0 -0.77(-2.46%)
Sep 03, 2015 31.14 31.43 30.97 31.05 146,219 -0.04(-0.14%)
Sep 02, 2015 31.25 31.30 30.77 31.09 163,977 +0.44(+1.44%)
Sep 01, 2015 30.72 30.80 30.47 30.65 56,014 -1.06(-3.34%)
Aug 31, 2015 31.60 31.74 31.33 31.71 56,558 -0.03(-0.09%)
Aug 28, 2015 31.73 31.85 31.52 31.74 231,087 -0.33(-1.03%)
Aug 27, 2015 32.00 32.07 31.52 32.07 61,284 +0.08(+0.25%)
Aug 26, 2015 31.80 31.99 31.06 31.99 64,140 +0.87(+2.80%)
Aug 25, 2015 31.89 31.95 30.77 31.12 225,796 +0.65(+2.13%)
Aug 24, 2015 30.24 31.47 30.00 30.47 141,869 -0.99(-3.15%)
Aug 21, 2015 31.84 32.13 31.23 31.46 55,030 -0.67(-2.09%)
Aug 20, 2015 32.65 32.65 32.09 32.13 65,196 -0.87(-2.64%)
Aug 19, 2015 32.72 33.07 32.63 33.00 95,253 +0.26(+0.79%)
Aug 18, 2015 32.89 32.98 32.66 32.74 125,274 -0.16(-0.49%)
Aug 17, 2015 32.47 32.90 32.41 32.90 60,628 +0.47(+1.45%)
Aug 14, 2015 32.30 32.49 32.23 32.43 59,442 -0.29(-0.87%)
Aug 13, 2015 32.80 32.83 32.60 32.72 112,206 -0.19(-0.59%)
Aug 12, 2015 32.49 32.91 32.16 32.91 94,650 -0.14(-0.42%)
Aug 11, 2015 33.13 33.13 32.82 33.05 63,199 -0.24(-0.72%)
Aug 10, 2015 33.01 33.29 33.01 33.29 128,641 +0.15(+0.45%)
Aug 07, 2015 32.97 33.18 32.92 33.14 47,093 -0.07(-0.21%)
Aug 06, 2015 33.08 33.23 32.98 33.21 344,649 +0.51(+1.56%)
Aug 05, 2015 32.88 32.97 32.66 32.70 268,277 +0.09(+0.28%)
Aug 04, 2015 32.45 32.79 32.57 32.61 72,217 +0.04(+0.12%)
Aug 03, 2015 32.75 32.79 32.36 32.57 106,251 -0.10(-0.31%)
Jul 31, 2015 32.72 32.86 32.51 32.67 398,364 +1.00(+3.16%)
Jul 30, 2015 31.44 31.67 31.20 31.67 119,249 +0.55(+1.77%)
Jul 29, 2015 30.95 31.20 30.94 31.12 86,962 -0.45(-1.44%)
Jul 28, 2015 31.27 31.63 31.11 31.57 93,102 +0.70(+2.28%)
Jul 27, 2015 31.15 31.15 30.84 30.87 36,663 -0.30(-0.96%)
Jul 24, 2015 31.25 31.39 31.16 31.17 41,045 -0.03(-0.10%)
Jul 23, 2015 31.27 31.44 31.17 31.20 40,114 +0.13(+0.42%)
Jul 22, 2015 31.00 31.20 30.93 31.07 42,074 -0.07(-0.22%)
Jul 21, 2015 31.07 31.20 31.02 31.14 38,057 -0.04(-0.11%)
Jul 20, 2015 31.15 31.26 31.00 31.18 154,059 +0.03(+0.08%)
Jul 17, 2015 31.13 31.20 30.97 31.15 114,557 -0.15(-0.48%)
Jul 16, 2015 31.18 31.47 31.16 31.30 1,192,554 +0.54(+1.76%)
Jul 15, 2015 30.92 30.95 30.55 30.76 61,622 -0.08(-0.26%)
Jul 14, 2015 30.85 31.01 30.65 30.84 572,493 +0.14(+0.46%)
Jul 13, 2015 30.84 30.92 30.64 30.70 64,440 +0.11(+0.38%)
Jul 10, 2015 30.72 30.73 30.34 30.59 64,735 +1.87(+6.49%)
Jul 09, 2015 28.98 29.08 28.55 28.72 931,241 +0.63(+2.24%)
Jul 08, 2015 28.19 28.36 27.94 28.09 753,393 -0.55(-1.90%)
Jul 07, 2015 28.00 28.74 27.62 28.64 132,426 -0.04(-0.14%)
Jul 06, 2015 28.54 29.04 28.45 28.68 84,219 -1.82(-5.98%)
Jul 02, 2015 30.50 30.50 30.50 0 -0.17(-0.55%)
Jul 01, 2015 30.74 30.92 30.44 30.67 76,539 +0.20(+0.66%)
Jun 30, 2015 31.08 31.11 30.16 30.47 53,472 -0.08(-0.26%)
Jun 29, 2015 30.70 30.87 30.36 30.55 75,178 -1.70(-5.27%)
Jun 26, 2015 32.20 32.45 32.13 32.25 54,809 +0.30(+0.94%)
Jun 25, 2015 31.96 32.00 31.65 31.95 50,390 +0.18(+0.58%)
Jun 24, 2015 31.88 31.95 31.66 31.77 34,535 -0.37(-1.14%)
Jun 23, 2015 32.23 32.05 32.13 43,827 +0.25(+0.78%)
Jun 22, 2015 31.65 32.25 31.62 31.88 73,979 +1.41(+4.63%)
Jun 19, 2015 30.47 30.58 30.33 30.47 96,968 +0.27(+0.89%)
Jun 18, 2015 30.23 31.11 30.18 30.20 71,415 +0.35(+1.17%)
Jun 17, 2015 30.28 30.28 29.74 29.85 75,608 -0.45(-1.49%)
Jun 16, 2015 30.16 30.35 30.02 30.30 84,738 -0.23(-0.77%)
Jun 15, 2015 30.33 30.54 30.21 30.54 67,831 -0.61(-1.97%)
Jun 12, 2015 30.86 31.29 30.69 31.15 59,697 -0.49(-1.55%)
Jun 11, 2015 31.63 31.80 31.27 31.64 84,897 +0.19(+0.60%)
Jun 10, 2015 31.09 31.70 31.04 31.45 41,155 +0.83(+2.71%)
Jun 09, 2015 30.46 30.70 30.26 30.62 263,562 -0.10(-0.33%)
Jun 08, 2015 30.81 30.82 30.51 30.72 43,804 +0.16(+0.52%)
Jun 05, 2015 30.42 30.96 30.35 30.56 45,721 -0.72(-2.30%)
Jun 04, 2015 31.60 32.10 31.17 31.28 48,914 -0.50(-1.57%)
Jun 03, 2015 31.48 32.07 31.45 31.78 76,480 +0.87(+2.81%)
Jun 02, 2015 30.95 31.08 30.80 30.91 97,790 +0.86(+2.86%)
Jun 01, 2015 30.18 30.20 29.82 30.05 135,864 -0.28(-0.92%)
May 29, 2015 30.64 30.65 30.07 30.33 58,133 -0.48(-1.56%)
May 28, 2015 30.70 30.81 30.28 30.81 121,452 +0.15(+0.49%)
May 27, 2015 30.11 30.86 30.11 30.66 233,750 +0.39(+1.27%)
May 26, 2015 30.50 30.56 30.12 30.27 54,761 -1.15(-3.64%)
May 22, 2015 31.42 31.42 31.42 0 -0.06(-0.19%)
May 21, 2015 31.17 31.49 31.15 31.48 69,376 -0.10(-0.32%)
May 20, 2015 31.25 31.58 31.20 31.58 40,259 +0.43(+1.38%)
May 19, 2015 31.07 31.46 31.02 31.15 110,399 -0.17(-0.53%)
May 18, 2015 31.08 31.37 31.00 31.32 35,225 -0.25(-0.81%)
May 15, 2015 31.49 31.95 31.36 31.57 292,180 -0.67(-2.08%)
May 14, 2015 32.41 32.54 32.21 32.24 243,385 +0.49(+1.54%)
May 13, 2015 32.00 32.21 31.69 31.75 913,168 +0.15(+0.47%)
May 12, 2015 31.57 31.60 31.40 31.60 34,080 -0.14(-0.44%)
May 11, 2015 31.78 31.98 31.60 31.74 60,849 -0.59(-1.82%)
May 08, 2015 31.88 32.33 31.88 32.33 64,960 +0.56(+1.76%)
May 07, 2015 31.59 31.89 31.45 31.77 78,047 +0.27(+0.85%)
May 06, 2015 31.46 31.87 31.35 31.50 57,816 +0.54(+1.75%)
May 05, 2015 31.24 31.27 30.81 30.96 95,595 -0.76(-2.40%)
May 04, 2015 31.75 31.81 31.62 31.72 925,549 -0.01(-0.03%)
May 01, 2015 31.66 31.73 31.50 31.73 94,357 +0.38(+1.21%)
Apr 30, 2015 31.38 31.68 31.12 31.35 595,151 -0.54(-1.69%)
Apr 29, 2015 31.95 32.26 31.76 31.89 236,885 -0.32(-0.99%)
Apr 28, 2015 31.80 32.24 31.80 32.21 216,362 +0.13(+0.41%)
Apr 27, 2015 32.24 32.42 32.01 32.08 54,887 +0.08(+0.25%)
Apr 24, 2015 31.94 32.04 31.66 32.00 103,598 +0.51(+1.62%)
Apr 23, 2015 30.93 31.62 30.93 31.49 375,629 +0.30(+0.96%)
Apr 22, 2015 30.91 31.32 30.87 31.19 78,190 +1.35(+4.52%)
Apr 21, 2015 29.97 29.99 29.79 29.84 148,135 -0.19(-0.63%)
Apr 20, 2015 29.89 30.13 29.82 30.03 51,881 +0.30(+1.01%)
Apr 17, 2015 29.72 29.89 29.58 29.73 95,160 -0.62(-2.04%)
Apr 16, 2015 30.33 30.48 30.09 30.35 103,873 -0.17(-0.56%)
Apr 15, 2015 30.44 30.59 30.27 30.52 112,950 +0.20(+0.66%)
Apr 14, 2015 30.16 30.38 30.09 30.32 176,147 +0.03(+0.10%)
Apr 13, 2015 30.43 30.54 30.15 30.29 75,714 -0.10(-0.33%)
Apr 10, 2015 30.26 30.39 30.03 30.39 49,357 -0.58(-1.87%)
Apr 09, 2015 31.18 31.19 30.74 30.97 47,604 -0.23(-0.74%)
Apr 08, 2015 31.28 31.33 31.03 31.20 54,161 +0.35(+1.13%)
Apr 07, 2015 31.07 31.26 30.73 30.85 1,228,423 -0.67(-2.13%)
Apr 06, 2015 31.34 31.61 31.25 31.52 58,971 +0.37(+1.19%)
Apr 02, 2015 31.15 31.15 31.15 0 +0.51(+1.66%)
Apr 01, 2015 30.83 30.85 30.41 30.64 126,254 +0.32(+1.04%)
Mar 31, 2015 30.34 30.52 30.25 30.32 118,460 -0.62(-2.02%)
Mar 30, 2015 31.08 31.13 30.88 30.95 106,474 +0.27(+0.88%)
Mar 27, 2015 30.32 30.74 30.25 30.68 271,877 +0.70(+2.32%)
Mar 26, 2015 30.04 29.60 29.98 62,305 +0.02(+0.08%)
Mar 25, 2015 30.33 30.38 29.86 29.96 48,357 -0.40(-1.32%)
Mar 24, 2015 30.09 30.52 29.99 30.36 114,830 +0.62(+2.08%)
Mar 23, 2015 29.71 29.86 29.61 29.74 55,903 +0.57(+1.95%)
Mar 20, 2015 29.06 29.39 28.87 29.17 85,292 +1.00(+3.55%)
Mar 19, 2015 28.20 28.28 27.99 28.17 61,335 -0.00(-0.02%)
Mar 18, 2015 27.64 28.35 27.57 28.18 51,614 +0.43(+1.53%)
Mar 17, 2015 27.72 27.80 27.60 27.75 91,374 -0.01(-0.04%)
Mar 16, 2015 27.62 27.83 27.59 27.76 67,141 +0.58(+2.13%)
Mar 13, 2015 27.23 27.27 27.02 27.18 74,211 -0.35(-1.27%)
Mar 12, 2015 27.42 27.53 27.23 27.53 53,491 +0.10(+0.35%)
Mar 11, 2015 27.37 27.58 27.25 27.43 93,511 +0.11(+0.40%)
Mar 10, 2015 27.51 27.55 27.29 27.32 61,701 -0.82(-2.91%)
Mar 09, 2015 28.21 28.31 28.04 28.14 346,973 -0.02(-0.05%)
Mar 06, 2015 28.34 28.50 28.05 28.16 1,287,198 -0.49(-1.71%)
Mar 05, 2015 28.62 28.85 28.54 28.65 226,802 -0.14(-0.49%)
Mar 04, 2015 28.59 28.38 28.79 446,291 +0.20(+0.70%)
Mar 03, 2015 28.95 28.95 28.59 28.59 310,738 -0.78(-2.66%)
Mar 02, 2015 29.32 29.45 29.27 29.37 126,537 +0.29(+1.00%)
Feb 27, 2015 29.02 29.23 28.82 29.08 68,696 +0.32(+1.11%)
Feb 26, 2015 28.89 29.00 28.67 28.76 1,656,603 -0.18(-0.62%)
Feb 25, 2015 28.99 29.06 28.88 28.94 196,630 -0.68(-2.30%)
Feb 24, 2015 29.12 29.66 29.12 29.62 49,679 +0.32(+1.09%)
Feb 23, 2015 29.35 29.40 29.19 29.30 71,294 -0.47(-1.58%)
Feb 20, 2015 28.59 29.80 28.50 29.77 102,107 +0.59(+2.04%)
Feb 19, 2015 29.15 29.36 29.07 29.18 111,762 +0.09(+0.29%)
Feb 18, 2015 28.92 29.17 28.82 29.09 107,872 +0.49(+1.71%)
Feb 17, 2015 28.35 28.64 27.94 28.60 129,548 +0.87(+3.12%)
Feb 13, 2015 27.73 27.73 27.73 0 +0.57(+2.12%)
Feb 12, 2015 26.73 27.16 26.73 27.16 149,263 +1.13(+4.34%)
Feb 11, 2015 26.22 26.22 25.90 26.03 136,653 -0.18(-0.69%)
Feb 10, 2015 26.38 26.50 25.97 26.21 96,181 +0.28(+1.10%)
Feb 09, 2015 25.73 26.01 25.73 25.93 607,975 -0.65(-2.46%)
Feb 06, 2015 26.53 26.85 26.45 26.58 237,686 -0.39(-1.45%)
Feb 05, 2015 26.72 27.06 26.60 26.97 132,036 -0.31(-1.14%)
Feb 04, 2015 27.65 27.95 27.27 27.28 298,363 -0.71(-2.54%)
Feb 03, 2015 27.55 27.99 27.50 27.99 261,460 +0.98(+3.63%)
Feb 02, 2015 26.17 27.03 26.14 27.01 150,205 +0.68(+2.56%)
Jan 30, 2015 26.56 26.67 26.18 26.34 158,372 -0.88(-3.22%)
Jan 29, 2015 26.69 27.31 26.65 27.21 553,846 +0.67(+2.52%)
Jan 28, 2015 27.28 27.28 26.37 26.54 597,028 -1.34(-4.79%)
Jan 27, 2015 27.74 28.00 27.54 27.88 152,654 -0.11(-0.38%)
Jan 26, 2015 27.95 28.03 27.73 27.98 220,125 +0.45(+1.62%)
Jan 23, 2015 28.09 28.25 27.50 27.54 283,031 -1.02(-3.57%)
Jan 22, 2015 28.19 28.71 27.93 28.55 188,181 +0.49(+1.74%)
Jan 21, 2015 27.48 28.18 27.42 28.07 410,671 +0.34(+1.22%)
Jan 20, 2015 27.67 27.83 27.39 27.73 1,442,641 +0.95(+3.55%)
Jan 16, 2015 26.78 26.78 26.78 0 +0.11(+0.41%)
Jan 15, 2015 26.81 26.96 26.54 26.67 881,985 -0.11(-0.41%)
Jan 14, 2015 26.70 26.78 26.40 26.78 1,028,853 -0.16(-0.59%)
Jan 13, 2015 26.94 1,306,819 +0.25(+0.94%)
Jan 12, 2015 26.60 26.80 26.11 26.69 156,343 -0.05(-0.21%)
Jan 09, 2015 27.03 27.04 26.25 26.75 132,163 -0.50(-1.85%)
Jan 08, 2015 26.97 27.63 26.97 27.25 156,713 +0.29(+1.08%)
Jan 07, 2015 26.96 27.03 26.46 26.96 191,673 -0.39(-1.43%)
Jan 06, 2015 27.85 27.90 27.11 27.35 115,226 -0.85(-3.01%)
Jan 05, 2015 28.41 28.43 27.95 28.20 141,768 -1.59(-5.34%)
Jan 02, 2015 29.94 30.04 29.57 29.79 106,200 +0.41(+1.40%)
Dec 31, 2014 29.38 29.38 29.38 0 -0.24(-0.81%)
Dec 30, 2014 30.05 30.05 29.54 29.62 144,122 -0.71(-2.34%)
Dec 29, 2014 29.95 30.46 29.93 30.33 1,019,663 -0.15(-0.49%)
Dec 26, 2014 30.35 30.58 30.31 30.48 104,955 +0.09(+0.30%)
Dec 24, 2014 30.39 30.39 30.39 0 +0.29(+0.96%)
Dec 23, 2014 30.00 30.29 29.99 30.10 175,278 +0.34(+1.14%)
Dec 22, 2014 29.82 29.86 29.64 29.76 161,240 -0.00(-0.02%)
Dec 19, 2014 29.72 30.05 29.47 29.77 137,634 -0.63(-2.09%)
Dec 18, 2014 30.13 30.43 29.92 30.40 124,962 +0.69(+2.32%)
Dec 17, 2014 29.41 29.95 29.37 29.71 185,048 +0.54(+1.83%)
Dec 16, 2014 29.88 29.18 370,141 +0.36(+1.23%)
Dec 15, 2014 29.85 29.87 28.80 28.82 178,037 -0.79(-2.67%)
Dec 12, 2014 30.37 30.49 29.58 29.61 279,036 -0.70(-2.29%)
Dec 11, 2014 30.63 30.86 30.25 30.30 318,761 -0.21(-0.70%)
Dec 10, 2014 30.84 30.84 30.32 30.52 172,051 -0.55(-1.75%)
Dec 09, 2014 30.96 31.21 30.94 31.07 99,706 -0.52(-1.66%)
Dec 08, 2014 31.86 31.88 31.59 31.59 126,912 -0.18(-0.57%)
Dec 05, 2014 31.86 31.99 31.57 31.77 170,935 +0.67(+2.15%)
Dec 04, 2014 31.06 31.45 30.72 31.10 197,609 -0.36(-1.14%)
Dec 03, 2014 31.62 31.68 31.32 31.46 70,487 -0.14(-0.44%)
Dec 02, 2014 31.77 31.80 31.56 31.60 233,534 -0.17(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.