Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	26.07	26.19	25.64	26.17	3,519,314	+0.19(+0.74%)
Nov 27, 2015	26.06	26.13	25.67	25.98	1,727,245	-0.07(-0.26%)
Nov 25, 2015	25.70	26.04	26.04	26.04	3,854,323	+0.34(+1.34%)
Nov 24, 2015	25.77	25.90	25.57	25.70	4,726,672	-0.28(-1.10%)
Nov 23, 2015	26.05	26.25	25.62	25.99	4,224,497	-0.14(-0.55%)
Nov 20, 2015	26.42	26.47	25.71	26.13	5,658,840	-0.22(-0.83%)
Nov 19, 2015	26.61	26.87	26.25	26.35	4,004,812	-0.13(-0.47%)
Nov 18, 2015	25.94	26.48	25.89	26.47	4,392,735	+0.60(+2.33%)
Nov 17, 2015	26.44	26.56	25.80	25.87	5,984,116	-0.43(-1.62%)
Nov 16, 2015	25.59	26.40	25.47	26.30	4,248,265	+0.65(+2.52%)
Nov 13, 2015	25.98	26.12	25.45	25.65	4,927,438	-0.40(-1.54%)
Nov 12, 2015	26.16	26.61	25.91	26.05	3,759,014	-0.39(-1.46%)
Nov 11, 2015	27.13	27.18	26.28	26.44	4,707,098	-0.59(-2.17%)
Nov 10, 2015	26.82	27.03	26.10	27.02	5,307,839	+0.17(+0.62%)
Nov 09, 2015	27.36	27.44	26.43	26.86	6,476,224	-0.70(-2.52%)
Nov 06, 2015	28.16	28.22	27.29	27.55	6,211,647	-0.54(-1.91%)
Nov 05, 2015	28.42	28.78	27.70	28.09	5,195,939	-0.19(-0.68%)
Nov 04, 2015	28.89	29.09	28.04	28.28	6,390,978	-0.70(-2.43%)
Nov 03, 2015	28.62	29.04	28.34	28.99	4,980,657	+0.39(+1.35%)
Nov 02, 2015	27.98	28.99	27.90	28.60	5,621,161	+0.90(+3.24%)
Oct 30, 2015	28.36	28.65	27.56	27.70	4,761,893	-0.60(-2.13%)
Oct 29, 2015	28.65	29.01	28.29	28.31	4,478,078	-0.60(-2.09%)
Oct 28, 2015	28.42	28.91	27.60	28.91	6,447,533	+0.34(+1.20%)
Oct 27, 2015	28.73	28.74	28.03	28.57	4,192,952	-0.28(-0.96%)
Oct 26, 2015	28.85	28.97	28.67	28.84	4,751,536	-0.01(-0.03%)
Oct 23, 2015	28.26	28.93	28.11	28.85	6,094,436	+0.91(+3.27%)
Oct 22, 2015	28.00	28.48	27.83	27.94	4,542,286	-0.23(-0.83%)
Oct 21, 2015	28.11	28.39	27.92	28.17	4,514,971	+0.22(+0.78%)
Oct 20, 2015	28.43	28.62	27.90	27.95	6,196,258	-0.48(-1.68%)
Oct 19, 2015	28.65	28.83	28.26	28.43	4,913,174	-0.49(-1.71%)
Oct 16, 2015	29.03	29.33	28.66	28.93	6,825,039	+0.39(+1.38%)
Oct 15, 2015	28.14	29.20	27.84	28.53	7,924,744	+0.42(+1.49%)
Oct 14, 2015	27.85	28.36	27.36	28.11	7,147,004	+0.30(+1.08%)
Oct 13, 2015	27.90	28.65	27.79	27.81	3,697,042	-0.52(-1.83%)
Oct 12, 2015	28.66	28.67	27.66	28.33	4,208,270	-0.26(-0.91%)
Oct 09, 2015	28.58	29.04	28.42	28.59	4,404,284	+0.09(+0.32%)
Oct 08, 2015	28.86	28.95	28.29	28.50	5,976,543	-0.58(-1.99%)
Oct 07, 2015	28.52	29.51	28.44	29.08	8,103,399	+0.75(+2.66%)
Oct 06, 2015	28.00	28.38	27.53	28.32	6,737,415	+0.34(+1.23%)
Oct 05, 2015	26.73	28.17	26.69	27.98	6,380,574	+1.58(+6.00%)
Oct 02, 2015	25.97	26.94	25.59	26.40	8,854,394	+0.06(+0.22%)
Oct 01, 2015	26.62	26.69	25.52	26.34	6,523,032	-0.20(-0.76%)
Sep 30, 2015	25.60	26.61	24.98	26.54	9,360,594	+1.34(+5.32%)
Sep 29, 2015	25.89	25.98	24.64	25.20	9,455,625	-0.70(-2.69%)
Sep 28, 2015	27.25	27.38	25.14	25.89	15,024,802	-1.63(-5.94%)
Sep 25, 2015	27.86	28.31	27.32	27.53	5,249,871	+0.23(+0.83%)
Sep 24, 2015	27.63	27.69	26.56	27.30	7,448,909	-0.70(-2.48%)
Sep 23, 2015	28.43	28.56	27.55	28.00	5,034,829	-0.41(-1.45%)
Sep 22, 2015	28.25	28.62	28.04	28.41	3,441,634	-0.34(-1.17%)
Sep 21, 2015	28.97	29.04	28.29	28.74	3,936,371	+0.10(+0.35%)
Sep 18, 2015	29.30	29.35	28.27	28.64	7,459,120	-1.31(-4.36%)
Sep 17, 2015	29.10	30.20	28.73	29.95	5,691,617	+0.85(+2.94%)
Sep 16, 2015	29.09	29.24	28.59	29.09	3,397,522	+0.03(+0.09%)
Sep 15, 2015	28.57	29.50	28.42	29.07	5,097,639	+0.57(+2.00%)
Sep 14, 2015	28.47	28.65	27.92	28.50	2,753,236	+0.00(+0.00%)
Sep 11, 2015	28.42	28.78	27.85	28.50	5,284,381	-0.03(-0.09%)
Sep 10, 2015	28.88	28.98	28.16	28.52	6,428,987	-0.44(-1.53%)
Sep 09, 2015	30.04	30.17	28.89	28.97	4,932,383	-0.70(-2.37%)
Sep 08, 2015	28.94	29.74	28.47	29.67	7,011,477	+1.46(+5.17%)
Sep 04, 2015	27.90	28.21	28.21	28.21	4,529,408	+0.16(+0.57%)
Sep 03, 2015	27.54	29.17	27.40	28.06	6,845,748	+0.73(+2.67%)
Sep 02, 2015	27.77	27.79	26.90	27.33	9,002,832	+0.13(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.