Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	57.00	57.48	56.44	56.60	333,979	-0.21(-0.37%)
Nov 26, 2014	55.38	56.81	56.81	56.81	514,800	+1.57(+2.84%)
Nov 25, 2014	56.10	56.50	55.06	55.24	444,614	-0.72(-1.29%)
Nov 24, 2014	54.45	56.00	54.28	55.96	692,719	+1.71(+3.15%)
Nov 21, 2014	55.50	55.50	53.99	54.25	544,459	-0.54(-0.99%)
Nov 20, 2014	53.60	55.26	53.15	54.79	626,639	+1.12(+2.09%)
Nov 19, 2014	54.45	54.49	52.76	53.67	426,057	-1.08(-1.97%)
Nov 18, 2014	54.43	55.54	54.33	54.75	482,275	+0.48(+0.88%)
Nov 17, 2014	54.18	55.39	53.31	54.27	528,550	-0.30(-0.55%)
Nov 14, 2014	53.52	54.91	52.91	54.57	665,808	+1.32(+2.48%)
Nov 13, 2014	52.77	54.24	52.34	53.25	895,028	+0.38(+0.72%)
Nov 12, 2014	52.22	52.99	52.13	52.87	294,251	+0.20(+0.38%)
Nov 11, 2014	52.56	52.98	52.18	52.67	436,153	+0.07(+0.13%)
Nov 10, 2014	52.55	53.28	52.29	52.60	882,494	-0.47(-0.89%)
Nov 07, 2014	53.50	54.15	52.00	53.07	732,909	+0.78(+1.49%)
Nov 06, 2014	52.34	52.83	51.73	52.29	601,062	+0.04(+0.08%)
Nov 05, 2014	51.39	52.40	50.94	52.25	802,217	+1.46(+2.87%)
Nov 04, 2014	51.31	51.97	50.68	50.79	549,904	-0.91(-1.76%)
Nov 03, 2014	50.11	52.10	50.10	51.70	1,161,464	+0.39(+0.76%)
Oct 31, 2014	50.82	51.49	49.73	51.31	1,024,067	+1.68(+3.39%)
Oct 30, 2014	50.99	52.11	46.32	49.63	2,425,243	+3.40(+7.35%)
Oct 29, 2014	45.57	46.57	44.98	46.23	962,110	+0.48(+1.05%)
Oct 28, 2014	44.85	46.08	44.66	45.75	816,138	+0.71(+1.58%)
Oct 27, 2014	44.70	45.61	45.21	45.04	512,223	-0.17(-0.38%)
Oct 24, 2014	45.57	45.76	44.72	45.21	726,890	-0.30(-0.66%)
Oct 23, 2014	45.05	46.41	44.90	45.51	660,737	+1.07(+2.41%)
Oct 22, 2014	46.17	46.17	44.09	44.44	763,865	-1.47(-3.20%)
Oct 21, 2014	44.95	46.94	44.64	45.91	944,874	+1.55(+3.49%)
Oct 20, 2014	42.50	44.42	41.67	44.36	687,258	+1.43(+3.33%)
Oct 17, 2014	43.75	44.71	42.56	42.93	1,133,735	-0.16(-0.37%)
Oct 16, 2014	42.29	43.67	41.51	43.09	1,388,632	-0.03(-0.07%)
Oct 15, 2014	40.36	43.67	39.55	43.12	1,804,788	+3.25(+8.15%)
Oct 14, 2014	40.01	41.27	38.73	39.87	1,120,140	+0.53(+1.35%)
Oct 13, 2014	40.54	41.51	38.91	39.34	1,183,705	-1.39(-3.41%)
Oct 10, 2014	45.84	45.99	40.49	40.73	2,658,683	-6.33(-13.45%)
Oct 09, 2014	48.76	49.17	46.88	47.06	791,680	-1.87(-3.82%)
Oct 08, 2014	47.29	49.09	46.54	48.93	763,363	+1.58(+3.34%)
Oct 07, 2014	48.79	49.27	47.20	47.35	822,786	-2.07(-4.19%)
Oct 06, 2014	50.28	50.28	48.51	49.42	744,945	-0.90(-1.79%)
Oct 03, 2014	50.23	51.00	49.75	50.32	789,893	+0.79(+1.59%)
Oct 02, 2014	48.13	49.68	47.34	49.53	696,143	+1.37(+2.84%)
Oct 01, 2014	49.59	49.74	48.03	48.16	774,545	-1.57(-3.16%)
Sep 30, 2014	50.70	51.23	49.73	49.73	510,072	-0.95(-1.87%)
Sep 29, 2014	49.42	50.77	49.03	50.68	561,531	+0.70(+1.40%)
Sep 26, 2014	50.25	50.64	49.86	49.98	531,324	+0.09(+0.18%)
Sep 25, 2014	51.19	51.19	49.73	49.89	452,271	-1.38(-2.69%)
Sep 24, 2014	50.28	51.61	50.25	51.27	519,459	+0.94(+1.87%)
Sep 23, 2014	50.55	51.45	50.20	50.33	531,322	-0.59(-1.16%)
Sep 22, 2014	52.19	52.47	50.57	50.92	462,752	-1.42(-2.71%)
Sep 19, 2014	54.34	54.50	52.09	52.34	642,954	-1.69(-3.13%)
Sep 18, 2014	52.56	54.14	52.40	54.03	654,977	+1.54(+2.93%)
Sep 17, 2014	52.02	52.97	52.02	52.49	399,906	+0.55(+1.06%)
Sep 16, 2014	51.01	52.19	49.65	51.94	1,279,716	+0.46(+0.89%)
Sep 15, 2014	52.62	52.68	51.39	51.48	463,301	-1.16(-2.20%)
Sep 12, 2014	53.50	53.68	52.49	52.64	620,341	-0.79(-1.48%)
Sep 11, 2014	52.22	53.61	51.98	53.43	493,948	+0.78(+1.48%)
Sep 10, 2014	53.39	53.73	50.56	52.65	1,119,856	-0.85(-1.59%)
Sep 09, 2014	54.52	54.91	53.41	53.50	632,079	-0.58(-1.07%)
Sep 08, 2014	54.06	55.08	53.89	54.08	801,228	-0.01(-0.02%)
Sep 05, 2014	54.99	55.23	53.90	54.09	936,646	-1.03(-1.87%)
Sep 04, 2014	55.53	56.09	55.08	55.12	376,184	-0.44(-0.79%)
Sep 03, 2014	56.33	56.33	55.11	55.56	546,892	-0.44(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.