Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	10.62	11.46	11.30	11.33	947,881	+0.71(+6.65%)
Nov 29, 2016	10.60	10.69	10.59	10.62	158,490	+0.01(+0.09%)
Nov 28, 2016	10.66	10.66	10.59	10.61	194,438	-0.17(-1.57%)
Nov 25, 2016	10.83	10.83	10.74	10.78	157,291	+0.09(+0.88%)
Nov 23, 2016		10.69	10.69	10.69	0	-0.20(-1.82%)
Nov 22, 2016	10.89	10.91	10.83	10.89	277,297	+0.06(+0.52%)
Nov 21, 2016	10.89	10.90	10.77	10.83	381,151	-0.08(-0.69%)
Nov 18, 2016	10.84	10.93	10.77	10.90	491,059	+0.38(+3.58%)
Nov 17, 2016	10.50	10.60	10.45	10.53	360,002	+0.24(+2.29%)
Nov 16, 2016	10.30	10.34	10.25	10.29	179,001	-0.08(-0.82%)
Nov 15, 2016	10.28	10.39	10.28	10.38	174,043	+0.08(+0.82%)
Nov 14, 2016	10.25	10.33	10.22	10.29	204,298	+0.01(+0.09%)
Nov 11, 2016	10.41	10.41	10.21	10.28	321,305	-0.35(-3.28%)
Nov 10, 2016	10.81	10.81	10.57	10.63	393,433	-0.18(-1.65%)
Nov 09, 2016	10.81	10.95	10.80	10.81	316,871	-0.24(-2.13%)
Nov 08, 2016	10.96	11.13	10.92	11.05	274,736	-0.01(-0.09%)
Nov 07, 2016	11.01	11.06	10.97	11.06	263,825	+0.23(+2.09%)
Nov 04, 2016	10.90	10.91	10.83	10.83	159,149	-0.08(-0.69%)
Nov 03, 2016	11.00	11.03	10.87	10.90	296,027	+0.08(+0.70%)
Nov 02, 2016	10.91	10.91	10.77	10.83	282,713	-0.11(-1.03%)
Nov 01, 2016	11.06	11.11	10.91	10.94	362,959	-0.09(-0.85%)
Oct 31, 2016	11.01	11.06	11.00	11.04	205,584	+0.00(+0.00%)
Oct 28, 2016	11.07	11.12	11.02	11.04	209,082	-0.08(-0.68%)
Oct 27, 2016	11.13	11.17	11.07	11.11	255,280	+0.00(+0.00%)
Oct 26, 2016	11.12	11.17	11.08	11.11	268,272	-0.09(-0.84%)
Oct 25, 2016	11.26	11.28	11.20	11.21	271,234	-0.11(-1.00%)
Oct 24, 2016	11.39	11.39	11.29	11.32	360,810	-0.02(-0.17%)
Oct 21, 2016	11.43	11.43	11.30	11.34	284,859	-0.09(-0.82%)
Oct 20, 2016	11.47	11.47	11.38	11.43	177,509	-0.10(-0.90%)
Oct 19, 2016	11.52	11.56	11.45	11.54	486,731	+0.27(+2.42%)
Oct 18, 2016	11.48	11.48	11.13	11.26	843,075	-0.31(-2.68%)
Oct 17, 2016	11.75	11.75	11.48	11.57	584,855	-0.46(-3.83%)
Oct 14, 2016	12.02	12.08	11.95	12.03	632,476	+0.43(+3.73%)
Oct 13, 2016	11.61	11.63	11.50	11.60	527,872	-0.18(-1.52%)
Oct 12, 2016	11.87	11.87	11.72	11.78	333,037	-0.13(-1.11%)
Oct 11, 2016	12.04	12.09	11.87	11.91	440,936	+0.11(+0.96%)
Oct 10, 2016	11.51	11.87	11.51	11.80	1,331,780	+0.40(+3.55%)
Oct 07, 2016	11.50	11.51	11.32	11.39	233,833	-0.12(-1.06%)
Oct 06, 2016	11.43	11.54	11.39	11.52	310,776	+0.00(+0.00%)
Oct 05, 2016	11.50	11.54	11.44	11.52	400,395	+0.15(+1.32%)
Oct 04, 2016	11.48	11.52	11.30	11.37	410,559	-0.11(-0.98%)
Oct 03, 2016	11.54	11.54	11.40	11.48	336,020	+0.01(+0.08%)
Sep 30, 2016	11.50	11.52	11.44	11.47	277,916	-0.08(-0.73%)
Sep 29, 2016	11.59	11.64	11.46	11.55	436,912	-0.08(-0.73%)
Sep 28, 2016	11.61	11.65	11.53	11.64	217,023	+0.14(+1.23%)
Sep 27, 2016	11.40	11.51	11.34	11.50	658,718	+0.18(+1.58%)
Sep 26, 2016	11.42	11.43	11.31	11.32	291,211	-0.17(-1.48%)
Sep 23, 2016	11.53	11.60	11.48	11.49	897,205	-0.03(-0.24%)
Sep 22, 2016	11.29	11.64	11.22	11.52	1,737,303	+0.33(+2.95%)
Sep 21, 2016	11.05	11.19	10.97	11.19	380,819	+0.12(+1.11%)
Sep 20, 2016	11.11	11.18	11.06	11.06	330,195	-0.07(-0.59%)
Sep 19, 2016	11.17	11.25	11.12	11.13	543,579	-0.01(-0.09%)
Sep 16, 2016	11.30	11.30	11.08	11.14	938,890	-0.15(-1.33%)
Sep 15, 2016	11.00	11.41	10.94	11.29	2,900,219	+0.38(+3.45%)
Sep 14, 2016	10.94	10.96	10.87	10.91	374,876	+0.19(+1.76%)
Sep 13, 2016	10.83	10.83	10.67	10.73	318,195	-0.25(-2.32%)
Sep 12, 2016	10.83	10.99	10.78	10.98	265,698	-0.12(-1.10%)
Sep 09, 2016	11.15	11.29	11.06	11.10	625,974	-0.04(-0.34%)
Sep 08, 2016	11.17	11.18	11.12	11.14	429,868	+0.16(+1.46%)
Sep 07, 2016	11.06	11.06	10.97	10.98	227,348	-0.12(-1.10%)
Sep 06, 2016	11.14	11.19	11.06	11.10	298,876	+0.11(+1.03%)
Sep 02, 2016	10.97	10.99	10.99	10.99	355,641	+0.26(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.