Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	661.49	671.99	661.49	663.62	172,797	+3.41(+0.52%)
Nov 26, 2014	656.83	660.21	660.21	660.21	162,300	+5.31(+0.81%)
Nov 25, 2014	662.00	664.50	654.12	654.90	460,406	-4.64(-0.70%)
Nov 24, 2014	659.75	660.94	646.59	659.54	454,937	+1.66(+0.25%)
Nov 21, 2014	667.49	667.72	656.92	657.88	348,956	-4.95(-0.75%)
Nov 20, 2014	657.44	663.83	656.09	662.83	211,741	+4.27(+0.65%)
Nov 19, 2014	659.99	660.95	654.28	658.56	234,187	+0.47(+0.07%)
Nov 18, 2014	656.00	663.58	656.00	658.09	245,290	-0.23(-0.03%)
Nov 17, 2014	668.00	669.73	657.34	658.32	367,186	-11.48(-1.71%)
Nov 14, 2014	671.10	675.24	667.96	669.80	277,817	-0.95(-0.14%)
Nov 13, 2014	666.00	671.78	662.70	670.75	348,870	+6.50(+0.98%)
Nov 12, 2014	654.97	668.93	654.51	664.25	418,900	+7.60(+1.16%)
Nov 11, 2014	649.40	656.82	647.49	656.65	356,027	+7.79(+1.20%)
Nov 10, 2014	647.92	650.40	645.50	648.86	275,570	-0.17(-0.03%)
Nov 07, 2014	647.38	651.38	642.28	649.03	300,837	+1.91(+0.30%)
Nov 06, 2014	643.11	647.33	640.55	647.12	232,803	+4.53(+0.70%)
Nov 05, 2014	651.00	652.10	640.41	642.59	328,225	-5.09(-0.79%)
Nov 04, 2014	640.37	649.30	638.00	647.68	407,806	+9.15(+1.43%)
Nov 03, 2014	638.28	641.00	635.32	638.53	306,031	+0.53(+0.08%)
Oct 31, 2014	643.51	646.50	636.90	638.00	441,466	-1.68(-0.26%)
Oct 30, 2014	640.52	644.94	637.27	639.68	263,814	-0.18(-0.03%)
Oct 29, 2014	645.60	648.70	638.71	639.86	441,953	-5.99(-0.93%)
Oct 28, 2014	631.49	647.29	630.56	645.85	603,179	+15.74(+2.50%)
Oct 27, 2014	614.75	633.37	615.78	630.11	566,081	+14.33(+2.33%)
Oct 24, 2014	613.03	617.90	608.80	615.78	493,599	+5.78(+0.95%)
Oct 23, 2014	612.74	615.67	609.15	610.00	619,109	+1.01(+0.17%)
Oct 22, 2014	611.27	619.50	607.57	608.99	1,002,265	+1.44(+0.24%)
Oct 21, 2014	624.95	629.50	607.55	607.55	2,253,522	-45.48(-6.96%)
Oct 20, 2014	643.00	654.73	641.19	653.03	1,207,251	+11.31(+1.76%)
Oct 17, 2014	647.96	654.49	638.03	641.72	687,504	-4.26(-0.66%)
Oct 16, 2014	644.19	650.00	636.44	645.98	498,724	-1.40(-0.22%)
Oct 15, 2014	641.37	653.66	631.00	647.38	614,533	-3.79(-0.58%)
Oct 14, 2014	645.50	652.02	639.00	651.17	534,504	+11.64(+1.82%)
Oct 13, 2014	657.75	658.30	638.00	639.53	481,747	-16.05(-2.45%)
Oct 10, 2014	659.10	668.58	655.01	655.58	625,961	-5.03(-0.76%)
Oct 09, 2014	670.34	673.50	657.74	660.61	392,132	-11.49(-1.71%)
Oct 08, 2014	663.81	672.66	660.66	672.10	362,072	+9.28(+1.40%)
Oct 07, 2014	667.05	669.78	661.76	662.82	348,316	-8.31(-1.24%)
Oct 06, 2014	677.00	681.80	670.62	671.13	379,345	-3.37(-0.50%)
Oct 03, 2014	666.39	675.03	663.73	674.50	403,932	+11.93(+1.80%)
Oct 02, 2014	661.13	666.65	659.37	662.57	306,430	+0.34(+0.05%)
Oct 01, 2014	666.50	667.44	656.16	662.23	387,192	-4.36(-0.65%)
Sep 30, 2014	663.80	669.78	657.83	666.59	460,538	+3.65(+0.55%)
Sep 29, 2014	655.99	665.74	651.50	662.94	240,823	+2.17(+0.33%)
Sep 26, 2014	653.30	664.94	653.30	660.77	253,533	+7.38(+1.13%)
Sep 25, 2014	659.51	663.84	651.41	653.39	276,890	-11.32(-1.70%)
Sep 24, 2014	658.13	666.98	656.79	664.71	267,080	+10.13(+1.55%)
Sep 23, 2014	654.64	659.04	653.84	654.58	164,528	-1.52(-0.23%)
Sep 22, 2014	660.77	663.96	651.25	656.10	285,523	-7.99(-1.20%)
Sep 19, 2014	666.25	668.08	661.46	664.09	395,221	-0.23(-0.03%)
Sep 18, 2014	655.50	665.70	652.61	664.32	339,901	+11.08(+1.70%)
Sep 17, 2014	650.50	657.02	642.64	653.24	530,232	-0.96(-0.15%)
Sep 16, 2014	655.85	656.87	651.00	654.20	486,739	-1.65(-0.25%)
Sep 15, 2014	664.42	664.85	650.03	655.85	519,014	-8.96(-1.35%)
Sep 12, 2014	671.84	672.64	663.16	664.81	303,031	-7.92(-1.18%)
Sep 11, 2014	670.29	673.70	666.62	672.73	317,447	+1.37(+0.20%)
Sep 10, 2014	673.00	677.19	664.16	671.36	366,587	+1.41(+0.21%)
Sep 09, 2014	679.10	679.10	669.27	669.95	282,760	-8.42(-1.24%)
Sep 08, 2014	677.90	679.77	674.45	678.37	205,630	+0.42(+0.06%)
Sep 05, 2014	679.81	681.50	676.49	677.95	239,958	-2.59(-0.38%)
Sep 04, 2014	681.00	685.44	677.24	680.54	270,597	+0.44(+0.06%)
Sep 03, 2014	682.90	692.90	678.79	680.10	306,921	-2.80(-0.41%)
Sep 02, 2014	678.85	683.50	675.25	682.90	232,745	+4.25(+0.63%)
Aug 29, 2014	678.97	678.65	678.65	678.65	180,800	+0.81(+0.12%)
Aug 28, 2014	676.15	679.66	674.25	677.84	152,987	+0.81(+0.12%)
Aug 27, 2014	681.38	682.35	676.14	677.03	259,812	-6.86(-1.00%)
Aug 26, 2014	676.72	685.98	676.24	683.89	289,929	+7.65(+1.13%)
Aug 25, 2014	679.00	680.22	675.02	676.24	213,822	-0.71(-0.10%)
Aug 22, 2014	678.17	681.41	676.05	676.95	360,422	-4.12(-0.60%)
Aug 21, 2014	697.00	697.93	677.50	681.07	716,089	+2.66(+0.39%)
Aug 20, 2014	680.76	680.76	675.02	678.41	305,854	-2.67(-0.39%)
Aug 19, 2014	686.35	689.23	680.82	681.08	231,698	-3.75(-0.55%)
Aug 18, 2014	681.00	684.75	680.41	684.83	201,138	+6.65(+0.98%)
Aug 15, 2014	682.48	684.15	673.76	678.18	331,797	-1.11(-0.16%)
Aug 14, 2014	683.78	684.67	675.81	679.29	303,968	-4.39(-0.64%)
Aug 13, 2014	675.00	687.67	675.00	683.68	387,477	+7.45(+1.10%)
Aug 12, 2014	678.16	679.66	672.00	676.23	225,912	-4.31(-0.63%)
Aug 11, 2014	673.46	682.74	668.08	680.54	355,045	+10.84(+1.62%)
Aug 08, 2014	668.00	670.21	664.24	669.70	354,191	-2.14(-0.32%)
Aug 07, 2014	677.50	679.95	669.16	671.84	289,834	-1.16(-0.17%)
Aug 06, 2014	671.00	681.56	668.67	673.00	374,786	-1.71(-0.25%)
Aug 05, 2014	682.93	682.93	671.53	674.71	334,303	-8.27(-1.21%)
Aug 04, 2014	678.03	686.05	674.44	682.98	444,099	+7.84(+1.16%)
Aug 01, 2014	674.81	677.18	667.64	675.14	341,686	+2.64(+0.39%)
Jul 31, 2014	678.01	679.50	672.00	672.50	462,160	-9.33(-1.37%)
Jul 30, 2014	678.00	682.67	676.00	681.83	404,219	+7.47(+1.11%)
Jul 29, 2014	677.42	680.37	673.31	674.36	282,492	-3.65(-0.54%)
Jul 28, 2014	675.11	678.96	671.99	678.01	470,692	+4.43(+0.66%)
Jul 25, 2014	657.80	674.00	657.80	673.58	595,978	+13.38(+2.03%)
Jul 24, 2014	663.13	663.77	656.79	660.20	373,996	-1.07(-0.16%)
Jul 23, 2014	658.71	662.69	655.16	661.27	553,174	+1.50(+0.23%)
Jul 22, 2014	649.90	667.90	649.27	659.77	2,260,413	+69.84(+11.84%)
Jul 21, 2014	593.29	596.90	582.69	589.93	1,002,872	-2.49(-0.42%)
Jul 18, 2014	583.71	593.41	583.02	592.42	432,611	+10.77(+1.85%)
Jul 17, 2014	591.02	592.00	579.81	581.65	415,138	-8.82(-1.49%)
Jul 16, 2014	601.00	601.32	590.00	590.47	387,008	-6.98(-1.17%)
Jul 15, 2014	605.00	606.88	590.34	597.45	558,729	-7.47(-1.23%)
Jul 14, 2014	601.70	608.77	600.09	604.92	325,502	+6.43(+1.07%)
Jul 11, 2014	600.44	601.50	597.50	598.49	224,602	-2.12(-0.35%)
Jul 10, 2014	596.00	607.55	595.05	600.61	425,208	-3.56(-0.59%)
Jul 09, 2014	588.55	605.00	588.55	604.17	596,500	+17.58(+3.00%)
Jul 08, 2014	591.26	592.75	575.92	586.59	520,876	-7.24(-1.22%)
Jul 07, 2014	601.65	603.16	592.83	593.83	298,567	-9.77(-1.62%)
Jul 03, 2014	600.25	603.60	603.60	603.60	140,600	+4.28(+0.71%)
Jul 02, 2014	603.49	603.49	597.00	599.32	239,871	-3.94(-0.65%)
Jul 01, 2014	596.35	604.08	594.53	603.26	312,230	+10.75(+1.81%)
Jun 30, 2014	596.41	597.08	592.06	592.51	311,107	-3.63(-0.61%)
Jun 27, 2014	599.81	600.68	595.70	596.14	314,381	-4.18(-0.70%)
Jun 26, 2014	596.22	600.78	593.30	600.32	231,909	+0.82(+0.14%)
Jun 25, 2014	595.70	600.30	592.06	599.50	224,657	+3.88(+0.65%)
Jun 24, 2014	599.00	601.61	595.46	595.62	364,994	-3.97(-0.66%)
Jun 23, 2014	592.99	602.21	590.75	599.59	368,794	+7.16(+1.21%)
Jun 20, 2014	595.00	595.84	590.65	592.43	412,243	-2.11(-0.35%)
Jun 19, 2014	594.45	597.45	591.55	594.54	359,218	-0.37(-0.06%)
Jun 18, 2014	591.88	595.33	587.20	594.91	322,674	+1.39(+0.23%)
Jun 17, 2014	593.14	596.16	590.54	593.52	322,267	-0.49(-0.08%)
Jun 16, 2014	587.03	595.48	584.38	594.01	450,957	+5.75(+0.98%)
Jun 13, 2014	576.84	589.00	576.84	588.26	586,993	+6.41(+1.10%)
Jun 12, 2014	571.75	583.27	570.01	581.85	916,083	+11.51(+2.02%)
Jun 11, 2014	560.92	571.51	560.01	570.34	325,592	+5.58(+0.99%)
Jun 10, 2014	566.00	568.80	563.80	564.76	282,893	-4.41(-0.77%)
Jun 06, 2014	560.75	570.22	559.14	569.17	395,052	+8.14(+1.45%)
Jun 05, 2014	557.55	564.21	556.49	561.03	345,637	+2.19(+0.39%)
Jun 04, 2014	549.46	559.38	546.82	558.84	375,769	+8.25(+1.50%)
Jun 03, 2014	548.13	552.50	548.00	550.59	357,528	-0.97(-0.18%)
Jun 02, 2014	548.00	552.85	545.27	551.56	399,160	+4.47(+0.82%)
May 30, 2014	546.97	549.27	542.50	547.09	454,141	+1.67(+0.31%)
May 29, 2014	538.85	546.90	538.50	545.42	617,748	+7.16(+1.33%)
May 28, 2014	533.09	539.94	529.08	538.26	548,049	+2.22(+0.41%)
May 27, 2014	522.00	539.76	522.00	536.04	566,028	+13.72(+2.63%)
May 23, 2014	522.00	522.32	522.32	522.32	311,200	-0.83(-0.16%)
May 22, 2014	506.50	524.55	506.19	523.15	468,678	+18.97(+3.76%)
May 21, 2014	496.12	504.93	496.00	504.18	444,921	+8.53(+1.72%)
May 20, 2014	500.00	501.21	493.24	495.65	315,732	-5.64(-1.13%)
May 19, 2014	498.89	503.91	498.89	501.29	270,911	+0.77(+0.15%)
May 16, 2014	499.31	501.50	490.55	500.52	590,365	+4.60(+0.93%)
May 15, 2014	504.72	504.72	491.13	495.92	505,365	-8.40(-1.67%)
May 14, 2014	506.67	514.51	501.00	504.32	491,795	+0.16(+0.03%)
May 13, 2014	509.95	510.96	501.79	504.16	292,562	-6.05(-1.19%)
May 12, 2014	507.25	513.18	505.13	510.21	430,703	+2.53(+0.50%)
May 09, 2014	499.76	508.50	496.17	507.68	446,868	+7.33(+1.46%)
May 08, 2014	495.01	513.84	495.01	500.35	370,422	-0.48(-0.10%)
May 07, 2014	506.58	506.58	493.33	500.83	571,594	-1.08(-0.22%)
May 06, 2014	512.91	514.32	500.82	501.91	432,873	-10.77(-2.10%)
May 05, 2014	504.39	518.54	501.12	512.68	618,293	+10.91(+2.17%)
May 02, 2014	496.30	504.36	496.30	501.77	471,780	+1.62(+0.32%)
May 01, 2014	498.51	504.98	495.01	500.15	462,782	+1.65(+0.33%)
Apr 30, 2014	488.55	499.89	484.45	498.50	665,364	+6.93(+1.41%)
Apr 29, 2014	479.78	495.00	477.90	491.57	746,941	+15.29(+3.21%)
Apr 28, 2014	502.56	502.56	472.41	476.28	1,435,268	-26.03(-5.18%)
Apr 25, 2014	507.25	507.25	498.49	502.31	404,142	-5.29(-1.04%)
Apr 24, 2014	508.60	511.30	503.27	507.60	530,486	+3.55(+0.70%)
Apr 23, 2014	511.01	511.95	502.03	504.05	481,298	-8.62(-1.68%)
Apr 22, 2014	508.35	514.17	504.13	512.67	913,261	+6.13(+1.21%)
Apr 21, 2014	521.72	522.00	505.70	506.54	1,372,221	-13.07(-2.52%)
Apr 17, 2014	582.70	519.61	519.61	519.61	3,882,500	-32.79(-5.94%)
Apr 16, 2014	545.00	553.60	540.00	552.40	629,348	+11.86(+2.19%)
Apr 15, 2014	543.24	549.65	532.00	540.54	487,775	-0.44(-0.08%)
Apr 14, 2014	540.49	546.50	534.11	540.98	442,005	+6.11(+1.14%)
Apr 11, 2014	528.02	542.78	526.75	534.87	988,566	+0.86(+0.16%)
Apr 10, 2014	555.09	556.14	533.93	534.01	600,009	-22.39(-4.02%)
Apr 09, 2014	552.26	556.80	547.06	556.40	410,423	+5.67(+1.03%)
Apr 08, 2014	540.00	552.99	539.24	550.73	579,314	+15.14(+2.83%)
Apr 07, 2014	550.00	554.99	529.20	535.59	804,053	-19.57(-3.53%)
Apr 04, 2014	571.00	571.30	551.04	555.16	687,118	-15.73(-2.76%)
Apr 03, 2014	579.02	582.84	565.50	570.89	411,035	-5.32(-0.92%)
Apr 02, 2014	582.55	582.56	572.20	576.21	297,163	-2.76(-0.48%)
Apr 01, 2014	568.01	580.25	568.01	578.97	312,988	+10.92(+1.92%)
Mar 31, 2014	570.74	570.98	566.25	568.05	442,033	+0.88(+0.16%)
Mar 28, 2014	561.50	573.99	560.80	567.17	538,445	+7.99(+1.43%)
Mar 27, 2014	564.00	566.07	554.25	559.18	554,790	-4.70(-0.83%)
Mar 26, 2014	573.45	575.95	563.78	563.88	582,031	-6.80(-1.19%)
Mar 25, 2014	590.12	593.10	565.50	570.68	979,757	-17.86(-3.03%)
Mar 24, 2014	610.21	613.09	585.58	588.54	820,013	-22.58(-3.69%)
Mar 21, 2014	616.47	622.90	607.36	611.12	778,895	-0.46(-0.08%)
Mar 20, 2014	595.69	614.20	595.67	611.58	806,596	+15.08(+2.53%)
Mar 19, 2014	588.52	598.46	588.52	596.50	442,545	+3.96(+0.67%)
Mar 18, 2014	582.35	595.21	578.03	592.54	601,402	+16.28(+2.83%)
Mar 17, 2014	580.46	580.90	572.51	576.26	261,730	+0.30(+0.05%)
Mar 14, 2014	575.02	582.10	572.00	575.96	334,016	-3.54(-0.61%)
Mar 13, 2014	589.47	591.90	577.82	579.50	311,739	-9.20(-1.56%)
Mar 12, 2014	583.28	588.75	577.37	588.70	244,879	+4.43(+0.76%)
Mar 11, 2014	589.04	593.65	583.00	584.27	303,370	-3.69(-0.63%)
Mar 10, 2014	589.82	593.94	585.28	587.96	361,779	-5.45(-0.92%)
Mar 07, 2014	599.80	599.97	587.68	593.41	308,098	+0.14(+0.02%)
Mar 06, 2014	584.11	594.50	583.70	593.27	635,935	+12.02(+2.07%)
Mar 05, 2014	585.00	585.99	578.50	581.25	553,997	-3.58(-0.61%)
Mar 04, 2014	561.48	585.96	559.12	584.83	1,003,714	+30.23(+5.45%)
Mar 03, 2014	561.00	563.95	551.70	554.60	527,215	-10.61(-1.88%)
Feb 28, 2014	562.25	573.16	559.49	565.21	676,568	+4.07(+0.73%)
Feb 27, 2014	551.64	562.00	551.64	561.14	305,782	+6.02(+1.08%)
Feb 26, 2014	557.06	563.48	550.13	555.12	550,455	+0.50(+0.09%)
Feb 25, 2014	557.05	560.44	553.35	554.62	336,556	+0.24(+0.04%)
Feb 24, 2014	550.66	556.60	549.49	554.38	279,451	+4.89(+0.89%)
Feb 21, 2014	551.38	555.20	548.57	549.49	408,433	-0.79(-0.14%)
Feb 20, 2014	551.11	554.95	548.51	550.28	305,715	-1.90(-0.34%)
Feb 19, 2014	553.82	560.85	551.06	552.18	417,518	-0.68(-0.12%)
Feb 18, 2014	551.17	556.39	550.39	552.86	303,700	-1.25(-0.23%)
Feb 14, 2014	552.00	554.11	554.11	554.11	330,000	-3.54(-0.63%)
Feb 13, 2014	539.61	561.51	539.00	557.65	532,963	+11.91(+2.18%)
Feb 12, 2014	548.95	551.76	539.61	545.74	485,224	+0.88(+0.16%)
Feb 11, 2014	548.28	551.80	544.02	544.86	410,905	-3.23(-0.59%)
Feb 10, 2014	552.48	552.48	543.00	548.09	344,168	-1.20(-0.22%)
Feb 07, 2014	543.28	550.55	540.06	549.29	495,822	+4.82(+0.89%)
Feb 06, 2014	542.61	554.85	542.05	544.47	449,336	+2.04(+0.38%)
Feb 05, 2014	538.81	544.49	531.00	542.43	498,306	+1.84(+0.34%)
Feb 04, 2014	546.46	546.74	536.46	540.59	556,795	-2.61(-0.48%)
Feb 03, 2014	550.21	553.78	535.35	543.20	1,070,723	-8.76(-1.59%)
Jan 31, 2014	553.42	568.90	546.10	551.96	2,135,276	+58.00(+11.74%)
Jan 30, 2014	486.96	499.43	485.40	493.96	1,143,931	+9.46(+1.95%)
Jan 29, 2014	490.00	492.04	480.87	484.50	657,613	-7.37(-1.50%)
Jan 28, 2014	491.95	498.78	488.73	491.87	397,855	+2.56(+0.52%)
Jan 27, 2014	492.36	497.00	482.70	489.31	563,065	-3.17(-0.64%)
Jan 24, 2014	495.26	502.34	489.50	492.48	893,472	-10.97(-2.18%)
Jan 23, 2014	512.80	513.95	498.56	503.45	1,062,204	-12.50(-2.42%)
Jan 22, 2014	528.53	529.00	513.29	515.95	623,255	-9.62(-1.83%)
Jan 21, 2014	531.71	531.76	523.21	525.57	386,549	-2.04(-0.39%)
Jan 17, 2014	535.64	527.61	527.61	527.61	403,700	-1.90(-0.36%)
Jan 16, 2014	532.87	534.19	527.81	529.51	260,333	-2.74(-0.51%)
Jan 15, 2014	530.28	535.29	529.80	532.25	242,961	+1.97(+0.37%)
Jan 14, 2014	531.98	533.47	526.42	530.28	373,155	+0.48(+0.09%)
Jan 13, 2014	539.71	544.49	526.37	529.80	508,404	-8.77(-1.63%)
Jan 10, 2014	542.08	544.87	536.71	538.57	379,229	-2.46(-0.45%)
Jan 09, 2014	536.95	548.14	536.15	541.03	529,766	+5.18(+0.97%)
Jan 08, 2014	529.50	536.19	528.09	535.85	411,382	+2.79(+0.52%)
Jan 07, 2014	528.80	535.70	526.37	533.06	307,829	+5.74(+1.09%)
Jan 06, 2014	534.72	534.72	523.08	527.32	414,236	-3.99(-0.75%)
Jan 03, 2014	524.00	534.01	523.48	531.31	409,117	+7.88(+1.51%)
Jan 02, 2014	530.00	532.96	521.53	523.43	456,376	-9.35(-1.75%)
Dec 31, 2013	533.80	532.78	532.78	532.78	197,300	+0.74(+0.14%)
Dec 30, 2013	530.33	534.59	528.01	532.04	263,054	+1.29(+0.24%)
Dec 27, 2013	536.84	536.84	529.65	530.75	238,527	-4.68(-0.87%)
Dec 26, 2013	532.59	535.75	530.44	535.43	210,067	+2.32(+0.44%)
Dec 24, 2013	529.99	534.00	529.99	533.11	104,681	+2.08(+0.39%)
Dec 23, 2013	535.50	537.00	527.94	531.03	349,859	-2.11(-0.40%)
Dec 20, 2013	517.27	533.77	515.86	533.14	861,164	+18.56(+3.61%)
Dec 19, 2013	517.00	521.23	514.00	514.58	320,737	-2.31(-0.45%)
Dec 18, 2013	509.00	517.00	506.44	516.89	327,144	+4.25(+0.83%)
Dec 17, 2013	515.79	518.00	509.35	512.64	288,882	-2.74(-0.53%)
Dec 16, 2013	514.70	517.36	511.45	515.38	374,186	+2.53(+0.49%)
Dec 13, 2013	518.51	520.99	511.28	512.85	349,309	-2.17(-0.42%)
Dec 12, 2013	516.32	522.54	514.62	515.02	281,028	-2.55(-0.49%)
Dec 11, 2013	523.00	523.94	516.33	517.57	252,925	-3.96(-0.76%)
Dec 10, 2013	525.92	525.92	520.24	521.53	229,887	-5.79(-1.10%)
Dec 09, 2013	525.01	529.99	525.01	527.32	278,143	+1.51(+0.29%)
Dec 06, 2013	521.00	526.25	519.59	525.81	212,234	+4.80(+0.92%)
Dec 05, 2013	518.20	525.00	517.11	521.01	229,089	+2.90(+0.56%)
Dec 04, 2013	520.55	522.63	516.01	518.11	321,294	-4.53(-0.87%)
Dec 03, 2013	523.33	524.99	521.26	522.64	228,099	-1.86(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.