Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	35.86	36.05	35.02	35.28	1,429,890	-0.69(-1.92%)
Nov 26, 2014	36.94	35.97	35.97	35.97	2,203,200	-0.90(-2.44%)
Nov 25, 2014	37.50	38.07	36.62	36.87	2,861,839	-0.63(-1.68%)
Nov 24, 2014	35.64	37.96	35.29	37.50	5,793,156	+2.35(+6.69%)
Nov 21, 2014	35.95	36.15	35.10	35.15	1,988,842	-0.31(-0.87%)
Nov 20, 2014	35.82	36.31	35.15	35.46	1,901,758	-0.58(-1.61%)
Nov 19, 2014	35.40	36.28	34.88	36.04	2,858,396	+0.67(+1.89%)
Nov 18, 2014	35.55	36.28	35.32	35.37	2,457,056	+0.04(+0.11%)
Nov 17, 2014	34.61	35.73	34.48	35.33	4,090,532	+1.26(+3.70%)
Nov 14, 2014	32.97	34.15	32.64	34.07	2,736,711	+0.68(+2.04%)
Nov 13, 2014	34.02	34.42	33.02	33.39	3,838,047	-1.11(-3.22%)
Nov 12, 2014	34.28	34.67	33.80	34.50	2,980,727	-0.11(-0.32%)
Nov 11, 2014	36.51	36.51	34.39	34.61	3,457,114	-1.61(-4.45%)
Nov 10, 2014	35.75	37.09	35.63	36.22	5,477,690	+1.75(+5.08%)
Nov 07, 2014	34.48	34.90	33.80	34.47	3,722,635	-0.44(-1.26%)
Nov 06, 2014	35.76	35.88	34.82	34.91	2,589,027	-0.86(-2.40%)
Nov 05, 2014	37.02	37.42	35.58	35.77	3,857,089	-2.01(-5.32%)
Nov 04, 2014	37.40	38.09	37.30	37.78	2,177,694	+0.25(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.