Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 97.83 98.77 97.59 97.88 536,706 +2.54(+2.67%)
Nov 26, 2014 95.58 95.34 95.34 95.34 456,895 +0.25(+0.26%)
Nov 25, 2014 94.78 95.44 94.70 95.09 1,393,381 -0.68(-0.71%)
Nov 24, 2014 96.05 96.19 95.60 95.77 775,271 +0.32(+0.33%)
Nov 21, 2014 95.38 95.81 95.25 95.45 500,300 +1.37(+1.45%)
Nov 20, 2014 94.04 94.43 93.90 94.08 390,061 +0.10(+0.11%)
Nov 19, 2014 94.17 94.20 93.42 93.98 1,139,927 -0.49(-0.52%)
Nov 18, 2014 94.67 94.76 94.41 94.47 361,507 +0.30(+0.32%)
Nov 17, 2014 93.38 94.24 93.36 94.17 271,879 +0.67(+0.71%)
Nov 14, 2014 93.71 93.81 93.44 93.50 276,946 -0.78(-0.83%)
Nov 13, 2014 94.29 94.68 94.07 94.28 348,056 +0.64(+0.69%)
Nov 12, 2014 93.73 94.00 93.48 93.64 297,701 -0.56(-0.60%)
Nov 11, 2014 94.16 94.47 93.93 94.20 456,793 +0.33(+0.35%)
Nov 10, 2014 93.57 93.88 93.06 93.88 477,851 +1.48(+1.60%)
Nov 07, 2014 92.16 92.40 91.74 92.40 420,009 -0.35(-0.38%)
Nov 06, 2014 92.68 93.00 92.32 92.75 391,484 +0.44(+0.48%)
Nov 05, 2014 92.35 92.51 91.87 92.30 293,373 +0.39(+0.42%)
Nov 04, 2014 92.17 92.36 91.56 91.91 446,529 -0.32(-0.34%)
Nov 03, 2014 92.92 93.07 92.06 92.23 726,717 -1.49(-1.59%)
Oct 31, 2014 93.50 93.83 93.06 93.73 601,983 +1.59(+1.72%)
Oct 30, 2014 91.67 92.48 91.67 92.14 747,135 -0.25(-0.27%)
Oct 29, 2014 92.78 93.43 91.98 92.38 454,300 +0.19(+0.21%)
Oct 28, 2014 91.71 92.20 91.54 92.19 470,607 +1.05(+1.15%)
Oct 27, 2014 90.74 91.13 91.13 91.14 339,216 +0.02(+0.02%)
Oct 24, 2014 90.49 91.29 90.48 91.13 434,019 +0.65(+0.72%)
Oct 23, 2014 90.11 90.85 89.98 90.48 693,895 +1.47(+1.65%)
Oct 22, 2014 89.17 89.71 88.98 89.01 605,486 -1.15(-1.28%)
Oct 21, 2014 90.00 90.37 89.89 90.16 955,172 +0.07(+0.08%)
Oct 20, 2014 89.26 90.12 89.21 90.09 721,131 +0.43(+0.48%)
Oct 17, 2014 88.11 89.96 88.01 89.66 1,080,223 +2.15(+2.46%)
Oct 16, 2014 87.00 88.18 86.83 87.51 1,006,443 +0.29(+0.34%)
Oct 15, 2014 87.78 88.08 85.96 87.21 980,026 -0.07(-0.08%)
Oct 14, 2014 87.33 87.82 86.96 87.28 777,259 -0.19(-0.22%)
Oct 13, 2014 87.83 88.55 87.43 87.47 534,330 -0.66(-0.75%)
Oct 10, 2014 88.62 88.89 88.11 88.13 683,034 -1.32(-1.47%)
Oct 09, 2014 90.51 90.79 89.36 89.45 408,379 -1.05(-1.16%)
Oct 08, 2014 88.76 90.56 88.70 90.50 654,935 +1.84(+2.07%)
Oct 07, 2014 89.37 89.59 88.64 88.67 595,024 -1.49(-1.66%)
Oct 06, 2014 89.48 90.24 89.46 90.16 785,898 +0.97(+1.09%)
Oct 03, 2014 88.88 89.38 88.54 89.19 1,263,976 -1.17(-1.29%)
Oct 02, 2014 91.16 91.16 89.99 90.36 798,368 +0.06(+0.06%)
Oct 01, 2014 90.67 91.02 90.15 90.30 537,673 -1.38(-1.51%)
Sep 30, 2014 91.36 92.32 91.26 91.68 635,068 +0.79(+0.87%)
Sep 29, 2014 90.49 91.14 90.35 90.89 666,565 -0.68(-0.75%)
Sep 26, 2014 91.70 91.91 91.27 91.57 429,874 -0.43(-0.47%)
Sep 25, 2014 93.12 93.12 92.00 92.00 645,530 -1.51(-1.61%)
Sep 24, 2014 93.04 93.59 92.76 93.51 614,952 +1.06(+1.15%)
Sep 23, 2014 92.75 93.16 92.25 92.45 1,063,744 -1.76(-1.87%)
Sep 22, 2014 94.49 94.58 93.99 94.21 791,825 -0.50(-0.53%)
Sep 19, 2014 95.75 95.75 94.58 94.71 701,088 +0.15(+0.15%)
Sep 18, 2014 94.73 94.92 94.11 94.57 774,213 +0.59(+0.62%)
Sep 17, 2014 94.89 94.96 93.73 93.98 611,145 -1.21(-1.27%)
Sep 16, 2014 95.46 95.56 94.92 95.19 601,551 -0.14(-0.15%)
Sep 15, 2014 95.25 95.55 93.91 95.33 684,180 +1.86(+1.99%)
Sep 12, 2014 93.67 93.70 93.14 93.47 362,434 -0.17(-0.18%)
Sep 11, 2014 93.62 93.72 93.00 93.64 526,423 -0.32(-0.34%)
Sep 10, 2014 93.91 94.10 93.63 93.96 617,943 +0.40(+0.43%)
Sep 09, 2014 94.13 94.23 93.26 93.57 600,055 +0.30(+0.33%)
Sep 08, 2014 93.15 93.41 92.96 93.26 904,968 -1.19(-1.26%)
Sep 05, 2014 94.05 94.49 94.02 94.46 428,695 -0.43(-0.45%)
Sep 04, 2014 94.89 95.10 94.57 94.89 1,081,615 +0.76(+0.80%)
Sep 03, 2014 94.85 94.85 94.00 94.13 894,604 +0.48(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.