Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	12.04	12.16	12.02	12.09	899,586	-0.03(-0.27%)
Nov 29, 2010	12.04	12.22	11.98	12.13	600,944	+0.02(+0.20%)
Nov 26, 2010	12.12	12.17	12.04	12.10	301,018	-0.10(-0.81%)
Nov 24, 2010	12.07	12.20	12.20	12.20	647,607	+0.24(+1.99%)
Nov 23, 2010	11.95	11.97	11.73	11.96	565,536	-0.10(-0.82%)
Nov 22, 2010	11.78	12.11	11.76	12.06	632,821	+0.28(+2.36%)
Nov 19, 2010	11.73	11.96	11.55	11.78	779,660	-0.02(-0.14%)
Nov 18, 2010	11.73	12.04	11.72	11.80	719,918	+0.17(+1.48%)
Nov 17, 2010	11.52	11.64	11.44	11.63	677,837	+0.18(+1.57%)
Nov 16, 2010	11.83	11.93	11.44	11.45	1,106,195	-0.57(-4.77%)
Nov 15, 2010	12.02	12.10	11.83	12.02	1,311,609	+0.02(+0.20%)
Nov 12, 2010	12.21	12.28	11.95	12.00	954,783	-0.31(-2.53%)
Nov 11, 2010	12.28	12.44	12.25	12.31	755,190	+0.02(+0.20%)
Nov 10, 2010	12.61	12.61	12.21	12.28	2,671,255	-0.45(-3.54%)
Nov 09, 2010	12.59	12.83	12.56	12.73	1,696,633	+0.07(+0.52%)
Nov 08, 2010	12.45	12.76	12.29	12.67	1,585,336	+0.26(+2.11%)
Nov 05, 2010	12.35	12.43	12.32	12.41	1,077,028	+0.07(+0.60%)
Nov 04, 2010	12.49	12.49	12.27	12.33	1,107,735	-0.02(-0.20%)
Nov 03, 2010	12.28	12.39	12.24	12.36	828,836	-0.02(-0.20%)
Nov 02, 2010	12.26	12.42	12.15	12.38	1,804,641	+0.20(+1.61%)
Nov 01, 2010	12.24	12.31	12.04	12.18	1,222,026	+0.03(+0.27%)
Oct 29, 2010	12.18	12.27	12.13	12.15	800,072	-0.03(-0.27%)
Oct 28, 2010	12.23	12.32	12.04	12.18	729,495	+0.00(+0.00%)
Oct 27, 2010	12.36	12.36	11.86	12.18	2,530,407	-0.34(-2.75%)
Oct 25, 2010	12.59	12.69	12.52	12.53	584,125	+0.02(+0.13%)
Oct 22, 2010	12.32	12.55	12.32	12.51	1,658,855	+0.19(+1.53%)
Oct 21, 2010	12.72	12.75	12.20	12.32	2,867,535	-0.44(-3.46%)
Oct 20, 2010	12.78	12.86	12.59	12.77	1,857,606	+0.03(+0.26%)
Oct 19, 2010	12.32	12.81	11.98	12.73	5,695,364	+0.75(+6.29%)
Oct 18, 2010	12.01	12.13	11.94	11.98	939,768	+0.01(+0.07%)
Oct 15, 2010	11.97	12.10	11.83	11.97	764,026	+0.05(+0.41%)
Oct 14, 2010	11.87	11.95	11.72	11.92	745,107	+0.01(+0.07%)
Oct 13, 2010	11.91	12.09	11.82	11.91	683,555	+0.06(+0.48%)
Oct 12, 2010	11.88	11.88	11.63	11.86	848,482	-0.02(-0.21%)
Oct 11, 2010	11.64	11.95	11.60	11.88	1,108,427	+0.27(+2.33%)
Oct 08, 2010	11.61	11.64	11.37	11.61	1,174,418	+0.20(+1.72%)
Oct 07, 2010	10.99	11.44	10.89	11.41	1,496	+0.53(+4.89%)
Oct 06, 2010	10.82	10.96	10.74	10.88	654,457	+0.03(+0.30%)
Oct 05, 2010	10.84	10.90	10.72	10.85	15,180	+0.13(+1.22%)
Oct 04, 2010	10.78	10.84	10.64	10.72	636,938	-0.05(-0.46%)
Oct 01, 2010	10.77	10.91	10.69	10.77	770,652	-0.07(-0.61%)
Sep 30, 2010	10.91	10.93	10.73	10.83	5,854	-0.01(-0.07%)
Sep 29, 2010	10.85	10.92	10.74	10.84	2,768	-0.01(-0.08%)
Sep 28, 2010	10.79	10.86	10.64	10.85	9,470	+0.05(+0.46%)
Sep 27, 2010	10.90	10.96	10.74	10.80	929,596	-0.13(-1.21%)
Sep 24, 2010	10.97	11.06	10.88	10.93	831,445	+0.12(+1.14%)
Sep 23, 2010	10.81	11.10	10.69	10.81	60,672	-0.43(-3.79%)
Sep 22, 2010	11.39	11.42	11.06	11.23	922,855	-0.15(-1.30%)
Sep 21, 2010	11.57	11.63	11.31	11.38	847	-0.19(-1.63%)
Sep 20, 2010	11.44	11.61	11.41	11.57	574,593	+0.13(+1.15%)
Sep 17, 2010	11.44	11.50	11.30	11.44	646,659	-0.04(-0.36%)
Sep 15, 2010	11.45	11.54	11.37	11.48	345,991	+0.01(+0.07%)
Sep 14, 2010	11.46	11.64	11.40	11.47	5,124	+0.02(+0.21%)
Sep 13, 2010	11.50	11.50	11.37	11.45	587,427	+0.10(+0.87%)
Sep 10, 2010	11.55	11.64	11.26	11.35	544,431	-0.17(-1.49%)
Sep 09, 2010	11.44	11.55	11.32	11.52	4,232	+0.22(+1.96%)
Sep 08, 2010	11.03	11.31	11.03	11.30	9,309	+0.34(+3.06%)
Sep 07, 2010	11.28	11.31	10.90	10.96	4,899	-0.36(-3.18%)
Sep 03, 2010	11.25	11.35	11.15	11.32	523,173	+0.24(+2.14%)
Sep 02, 2010	10.82	11.14	10.75	11.09	10,648	+0.29(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.