Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	76.25	76.63	76.14	76.53	746,763	+0.43(+0.57%)
Nov 26, 2014	75.23	76.10	76.10	76.10	1,255,900	+1.04(+1.39%)
Nov 25, 2014	74.50	75.09	74.12	75.06	1,331,698	+0.57(+0.77%)
Nov 24, 2014	74.54	74.76	73.84	74.49	2,453,978	-0.05(-0.07%)
Nov 21, 2014	75.71	75.80	74.45	74.54	1,177,529	-0.59(-0.79%)
Nov 20, 2014	74.99	75.29	74.59	75.13	761,137	+0.01(+0.01%)
Nov 19, 2014	75.24	75.37	74.59	75.12	898,490	-0.11(-0.15%)
Nov 18, 2014	75.42	75.81	75.01	75.23	1,834,808	-0.28(-0.37%)
Nov 17, 2014	75.78	75.85	74.92	75.51	1,369,054	-0.15(-0.20%)
Nov 14, 2014	77.00	77.53	75.57	75.66	3,533,113	-1.38(-1.79%)
Nov 13, 2014	77.17	77.36	76.61	77.04	2,901,867	+0.32(+0.42%)
Nov 12, 2014	76.00	77.10	75.34	76.72	2,949,846	+0.59(+0.77%)
Nov 11, 2014	75.02	76.21	74.78	76.13	2,277,657	+1.41(+1.89%)
Nov 10, 2014	74.48	74.84	73.55	74.72	3,443,009	+0.23(+0.31%)
Nov 07, 2014	74.28	74.95	72.70	74.49	6,676,019	-3.54(-4.54%)
Nov 06, 2014	77.45	78.07	77.15	78.03	1,168,183	+0.52(+0.67%)
Nov 05, 2014	78.06	78.11	77.40	77.51	603,336	-0.33(-0.42%)
Nov 04, 2014	77.83	78.21	77.39	77.84	697,898	-0.19(-0.24%)
Nov 03, 2014	78.08	78.41	77.50	78.03	806,929	-0.04(-0.05%)
Oct 31, 2014	78.33	78.52	77.75	78.07	793,331	+0.45(+0.58%)
Oct 30, 2014	77.05	77.76	76.38	77.62	787,786	+0.25(+0.32%)
Oct 29, 2014	77.68	78.31	77.02	77.37	730,045	-0.21(-0.27%)
Oct 28, 2014	76.81	77.75	76.70	77.58	777,984	+0.88(+1.15%)
Oct 27, 2014	76.75	76.78	76.73	76.70	599,621	-0.03(-0.04%)
Oct 24, 2014	76.29	76.79	76.20	76.73	543,806	+0.48(+0.63%)
Oct 23, 2014	76.33	76.68	75.89	76.25	638,377	+0.97(+1.29%)
Oct 22, 2014	76.00	76.35	75.25	75.28	1,047,275	-0.22(-0.29%)
Oct 21, 2014	74.12	75.50	74.11	75.50	946,344	+1.94(+2.64%)
Oct 20, 2014	72.75	73.58	72.62	73.56	713,649	+0.81(+1.11%)
Oct 17, 2014	72.66	72.98	72.13	72.75	826,805	+0.72(+1.00%)
Oct 16, 2014	71.89	72.70	71.71	72.03	1,115,274	-0.71(-0.98%)
Oct 15, 2014	73.00	73.77	71.83	72.74	2,144,016	-0.85(-1.16%)
Oct 14, 2014	73.71	74.16	73.38	73.59	1,055,377	+0.03(+0.04%)
Oct 13, 2014	73.31	74.38	73.18	73.56	897,348	+0.14(+0.19%)
Oct 10, 2014	74.05	74.74	73.42	73.42	657,436	-0.57(-0.77%)
Oct 09, 2014	75.04	75.39	73.99	73.99	1,301,365	-1.02(-1.36%)
Oct 08, 2014	73.06	75.12	72.66	75.01	882,057	+1.88(+2.57%)
Oct 07, 2014	73.38	73.82	73.05	73.13	776,728	-0.68(-0.92%)
Oct 06, 2014	74.48	74.69	73.55	73.81	652,602	-0.64(-0.86%)
Oct 03, 2014	74.04	74.53	73.75	74.45	983,802	+0.71(+0.96%)
Oct 02, 2014	72.99	73.85	72.81	73.74	774,537	+0.96(+1.32%)
Oct 01, 2014	73.30	73.61	72.48	72.78	914,273	-0.36(-0.49%)
Sep 30, 2014	73.42	73.82	73.06	73.14	1,019,006	-0.34(-0.46%)
Sep 29, 2014	73.00	73.70	72.78	73.48	732,492	+0.08(+0.11%)
Sep 26, 2014	73.86	73.95	73.28	73.40	842,305	-0.37(-0.50%)
Sep 25, 2014	74.86	74.86	73.53	73.77	752,242	-1.17(-1.56%)
Sep 24, 2014	74.01	74.97	73.67	74.94	599,056	+0.93(+1.26%)
Sep 23, 2014	74.55	74.59	73.88	74.01	537,187	-0.75(-1.00%)
Sep 22, 2014	74.72	75.13	74.26	74.76	652,334	-0.12(-0.16%)
Sep 19, 2014	75.08	75.08	74.64	74.88	1,884,482	+0.17(+0.23%)
Sep 18, 2014	74.01	74.85	74.01	74.71	965,826	+0.78(+1.06%)
Sep 17, 2014	73.89	74.06	72.84	73.93	1,595,317	-0.31(-0.42%)
Sep 16, 2014	73.67	74.31	73.45	74.24	1,187,853	+0.31(+0.42%)
Sep 15, 2014	74.14	74.16	73.73	73.93	421,826	-0.14(-0.19%)
Sep 12, 2014	74.40	74.50	73.78	74.07	551,735	-0.24(-0.32%)
Sep 11, 2014	74.01	74.39	73.72	74.31	552,410	+0.10(+0.13%)
Sep 10, 2014	74.51	74.51	73.94	74.21	468,458	-0.08(-0.11%)
Sep 09, 2014	74.50	74.90	74.17	74.29	565,256	-0.14(-0.19%)
Sep 08, 2014	74.25	74.52	73.94	74.43	648,305	+0.13(+0.17%)
Sep 05, 2014	74.10	74.33	73.60	74.30	562,008	+0.18(+0.24%)
Sep 04, 2014	74.74	74.79	73.77	74.12	695,613	-0.43(-0.58%)
Sep 03, 2014	74.90	75.09	74.46	74.55	559,200	-0.03(-0.04%)
Sep 02, 2014	74.95	75.27	74.49	74.58	763,913	-0.10(-0.13%)
Aug 29, 2014	74.59	74.68	74.68	74.68	544,900	+0.26(+0.35%)
Aug 28, 2014	74.34	74.67	74.07	74.42	510,236	-0.15(-0.20%)
Aug 27, 2014	74.37	74.82	74.16	74.57	477,554	+0.14(+0.19%)
Aug 26, 2014	74.00	74.49	73.85	74.43	517,264	+0.53(+0.72%)
Aug 25, 2014	73.84	74.02	73.64	73.90	475,865	+0.25(+0.34%)
Aug 22, 2014	73.93	74.08	73.58	73.65	572,793	-0.18(-0.24%)
Aug 21, 2014	73.84	74.28	73.75	73.83	590,769	+0.11(+0.15%)
Aug 20, 2014	73.49	73.99	73.00	73.72	704,955	-0.08(-0.11%)
Aug 19, 2014	73.60	73.94	73.55	73.80	806,159	+0.37(+0.50%)
Aug 18, 2014	72.39	73.53	72.28	73.43	1,197,954	+1.32(+1.83%)
Aug 15, 2014	72.40	72.64	71.43	72.11	1,538,173	-0.99(-1.35%)
Aug 14, 2014	72.50	73.19	72.42	73.10	498,908	+0.68(+0.94%)
Aug 13, 2014	72.22	72.45	71.93	72.42	588,745	+0.38(+0.53%)
Aug 12, 2014	71.81	72.41	71.65	72.04	608,446	+0.25(+0.35%)
Aug 11, 2014	72.14	72.39	71.76	71.79	312,145	-0.06(-0.08%)
Aug 08, 2014	71.48	71.75	71.32	71.85	672,982	+0.36(+0.50%)
Aug 07, 2014	71.67	71.76	71.31	71.49	917,281	-0.03(-0.04%)
Aug 06, 2014	71.24	72.14	71.10	71.52	473,123	+0.01(+0.01%)
Aug 05, 2014	71.97	72.14	71.20	71.51	1,088,697	-0.64(-0.89%)
Aug 04, 2014	71.35	72.63	70.85	72.15	1,375,696	+0.77(+1.08%)
Aug 01, 2014	71.36	72.24	70.49	71.38	1,305,326	+0.94(+1.33%)
Jul 31, 2014	71.32	71.59	70.41	70.44	1,992,063	-0.88(-1.23%)
Jul 30, 2014	71.48	71.73	70.97	71.32	727,718	-0.01(-0.01%)
Jul 29, 2014	71.74	71.98	71.27	71.33	693,137	-0.42(-0.59%)
Jul 28, 2014	71.36	71.83	70.97	71.75	707,877	+0.29(+0.41%)
Jul 25, 2014	71.76	72.06	71.10	71.46	596,181	-0.43(-0.60%)
Jul 24, 2014	71.84	72.25	71.68	71.89	1,004,807	+0.22(+0.31%)
Jul 23, 2014	71.87	71.87	71.23	71.67	594,955	+0.00(+0.00%)
Jul 22, 2014	71.03	71.78	70.91	71.67	1,198,081	+0.66(+0.93%)
Jul 21, 2014	72.99	72.99	70.55	71.01	3,017,249	-2.84(-3.85%)
Jul 18, 2014	73.47	73.96	73.07	73.85	518,961	+0.45(+0.61%)
Jul 17, 2014	73.66	74.84	73.32	73.40	744,268	-0.42(-0.57%)
Jul 16, 2014	73.41	74.00	73.30	73.82	612,888	+0.56(+0.76%)
Jul 15, 2014	73.42	74.00	73.09	73.26	780,434	-0.31(-0.42%)
Jul 14, 2014	73.41	73.76	73.30	73.57	630,579	+0.49(+0.67%)
Jul 11, 2014	73.02	73.27	72.74	73.08	447,463	+0.04(+0.05%)
Jul 10, 2014	72.76	73.17	72.61	73.04	990,389	-0.18(-0.25%)
Jul 09, 2014	72.99	73.26	72.71	73.22	560,007	+0.41(+0.56%)
Jul 08, 2014	73.20	73.22	72.62	72.81	904,257	-0.47(-0.64%)
Jul 07, 2014	73.15	73.83	73.02	73.28	664,576	-0.04(-0.05%)
Jul 03, 2014	73.65	73.32	73.32	73.32	585,900	-0.28(-0.38%)
Jul 02, 2014	73.08	73.65	72.63	73.60	1,002,342	+0.44(+0.60%)
Jul 01, 2014	72.67	73.30	72.39	73.16	1,223,228	+0.84(+1.16%)
Jun 30, 2014	73.25	73.61	72.00	72.32	1,138,609	-0.63(-0.86%)
Jun 27, 2014	71.48	73.40	71.21	72.95	3,610,320	+1.34(+1.87%)
Jun 26, 2014	71.74	71.76	71.00	71.61	524,157	-0.25(-0.35%)
Jun 25, 2014	71.34	72.05	71.11	71.86	546,009	+0.47(+0.66%)
Jun 24, 2014	71.55	71.85	71.12	71.39	712,866	-0.14(-0.20%)
Jun 23, 2014	71.68	71.68	71.26	71.53	481,858	-0.30(-0.42%)
Jun 20, 2014	71.80	71.94	71.13	71.83	1,014,567	+0.25(+0.35%)
Jun 19, 2014	70.49	71.72	70.30	71.58	1,051,100	+1.16(+1.65%)
Jun 18, 2014	70.14	70.51	69.83	70.42	865,588	+0.24(+0.34%)
Jun 17, 2014	70.55	70.78	70.01	70.18	972,231	-0.59(-0.83%)
Jun 16, 2014	70.70	70.94	70.28	70.77	1,063,657	-0.02(-0.03%)
Jun 13, 2014	70.88	70.88	70.42	70.79	473,971	-0.15(-0.21%)
Jun 12, 2014	71.13	71.21	70.66	70.94	502,749	-0.14(-0.20%)
Jun 11, 2014	71.23	71.47	70.73	71.08	648,531	-0.61(-0.85%)
Jun 10, 2014	71.71	71.85	71.29	71.69	604,801	-0.22(-0.31%)
Jun 06, 2014	72.23	72.28	71.71	71.91	467,908	-0.15(-0.21%)
Jun 05, 2014	71.64	72.37	71.48	72.06	427,225	+0.35(+0.49%)
Jun 04, 2014	71.44	71.87	71.31	71.71	614,186	+0.24(+0.34%)
Jun 03, 2014	71.21	71.70	70.83	71.47	906,066	+0.26(+0.37%)
Jun 02, 2014	70.81	71.43	70.42	71.21	1,100,637	+0.62(+0.88%)
May 30, 2014	69.88	70.71	69.87	70.59	1,722,167	+0.69(+0.99%)
May 29, 2014	69.40	70.17	69.21	69.90	926,372	+0.70(+1.01%)
May 28, 2014	69.42	69.46	68.76	69.20	773,667	-0.15(-0.22%)
May 27, 2014	69.00	69.50	68.94	69.35	733,586	+0.56(+0.81%)
May 23, 2014	68.25	68.79	68.79	68.79	650,400	+0.92(+1.36%)
May 22, 2014	68.35	68.35	67.83	67.87	365,789	-0.48(-0.70%)
May 21, 2014	67.62	68.57	67.59	68.35	541,436	+0.83(+1.23%)
May 20, 2014	67.47	67.62	67.23	67.52	906,282	+0.05(+0.07%)
May 19, 2014	67.46	67.78	67.28	67.47	903,279	-0.06(-0.09%)
May 16, 2014	67.86	68.09	67.17	67.53	1,261,937	-0.20(-0.30%)
May 15, 2014	67.50	67.90	67.20	67.73	794,629	+0.05(+0.07%)
May 14, 2014	67.76	67.89	67.27	67.68	429,348	-0.21(-0.31%)
May 13, 2014	68.18	68.50	67.76	67.89	559,900	-0.19(-0.28%)
May 12, 2014	67.82	68.24	67.81	68.08	803,959	+0.33(+0.49%)
May 09, 2014	67.22	67.81	67.08	67.75	535,144	+0.42(+0.62%)
May 08, 2014	67.80	68.17	67.11	67.33	880,380	-0.45(-0.66%)
May 07, 2014	67.25	67.83	67.06	67.78	748,994	+0.59(+0.88%)
May 06, 2014	66.95	67.33	66.79	67.19	1,595,693	+0.07(+0.10%)
May 05, 2014	67.00	67.53	66.60	67.12	1,373,497	-0.27(-0.40%)
May 02, 2014	68.50	68.50	67.08	67.39	2,628,684	-2.54(-3.63%)
May 01, 2014	69.39	70.47	69.07	69.93	1,349,521	+0.63(+0.91%)
Apr 30, 2014	69.57	69.87	68.77	69.30	1,082,864	-0.41(-0.59%)
Apr 29, 2014	69.54	69.75	68.95	69.71	755,997	+0.47(+0.68%)
Apr 28, 2014	69.88	69.88	68.73	69.24	1,050,451	-0.32(-0.46%)
Apr 25, 2014	69.44	69.98	69.05	69.56	724,617	+0.18(+0.26%)
Apr 24, 2014	69.59	70.00	69.25	69.38	785,447	-0.04(-0.06%)
Apr 23, 2014	69.41	69.60	68.70	69.42	787,393	-0.12(-0.17%)
Apr 22, 2014	69.56	69.88	69.28	69.54	590,253	-0.08(-0.11%)
Apr 21, 2014	69.47	69.88	69.11	69.62	790,826	+0.11(+0.16%)
Apr 17, 2014	69.13	69.51	69.51	69.51	1,413,100	+0.35(+0.51%)
Apr 16, 2014	67.95	69.18	67.95	69.16	1,208,910	+0.75(+1.10%)
Apr 15, 2014	68.23	68.58	67.50	68.41	1,441,168	+0.59(+0.87%)
Apr 14, 2014	67.46	67.86	67.15	67.82	1,241,415	+0.52(+0.77%)
Apr 11, 2014	67.58	67.92	66.87	67.30	1,247,308	-0.65(-0.96%)
Apr 10, 2014	69.20	69.46	67.53	67.95	1,744,853	-1.27(-1.83%)
Apr 09, 2014	68.81	69.27	68.24	69.22	1,155,892	+0.76(+1.11%)
Apr 08, 2014	68.39	68.92	67.61	68.46	2,643,413	+1.11(+1.65%)
Apr 07, 2014	68.11	68.45	66.81	67.35	2,135,523	-0.72(-1.06%)
Apr 04, 2014	70.05	70.10	68.03	68.07	1,850,120	-1.49(-2.14%)
Apr 03, 2014	68.84	69.61	68.76	69.56	3,242,544	+0.48(+0.69%)
Apr 02, 2014	69.63	69.84	68.67	69.08	1,283,111	-0.26(-0.37%)
Apr 01, 2014	69.00	69.55	68.71	69.34	3,219,781	+0.49(+0.71%)
Mar 31, 2014	69.10	69.20	68.52	68.85	1,368,669	+0.40(+0.58%)
Mar 28, 2014	68.48	69.68	68.18	68.45	1,060,283	+0.06(+0.09%)
Mar 27, 2014	68.90	68.91	67.76	68.39	1,628,776	-0.51(-0.74%)
Mar 26, 2014	68.93	70.03	68.88	68.90	2,132,206	+0.29(+0.42%)
Mar 25, 2014	68.75	69.45	68.33	68.61	1,296,456	+0.15(+0.22%)
Mar 24, 2014	70.01	70.26	68.20	68.46	744,245	-1.35(-1.93%)
Mar 21, 2014	70.29	70.68	69.61	69.81	1,523,254	+0.01(+0.01%)
Mar 20, 2014	69.69	70.37	69.54	69.80	1,046,838	+0.01(+0.01%)
Mar 19, 2014	69.21	70.14	69.02	69.79	1,215,470	+0.56(+0.81%)
Mar 18, 2014	68.55	69.38	68.53	69.23	742,239	+0.75(+1.10%)
Mar 17, 2014	68.40	69.30	68.40	68.48	587,743	+0.28(+0.41%)
Mar 14, 2014	68.15	68.37	67.53	68.20	921,935	+0.08(+0.12%)
Mar 13, 2014	68.38	68.50	67.90	68.12	993,375	-0.20(-0.29%)
Mar 12, 2014	68.30	68.60	68.07	68.32	663,956	-0.37(-0.54%)
Mar 11, 2014	68.53	69.41	68.40	68.69	798,736	+0.23(+0.34%)
Mar 10, 2014	68.75	68.77	67.93	68.46	820,480	-0.32(-0.47%)
Mar 07, 2014	69.12	69.18	68.41	68.78	1,100,882	+0.03(+0.04%)
Mar 06, 2014	68.55	69.42	68.43	68.75	1,201,462	+0.38(+0.56%)
Mar 05, 2014	68.77	68.83	68.15	68.37	884,142	-0.38(-0.55%)
Mar 04, 2014	68.80	69.25	68.30	68.75	2,944,257	+0.38(+0.56%)
Mar 03, 2014	68.27	68.86	67.63	68.37	1,957,456	-0.36(-0.52%)
Feb 28, 2014	68.38	70.00	68.25	68.73	1,968,224	+0.71(+1.04%)
Feb 27, 2014	68.22	68.70	67.77	68.02	1,085,307	+0.52(+0.77%)
Feb 26, 2014	66.96	68.08	66.71	67.50	1,618,130	+0.55(+0.82%)
Feb 25, 2014	67.37	67.46	66.12	66.95	2,928,349	-0.55(-0.81%)
Feb 24, 2014	66.05	68.73	66.04	67.50	2,738,218	+1.37(+2.07%)
Feb 21, 2014	65.95	66.21	65.11	66.13	1,683,105	+0.35(+0.53%)
Feb 20, 2014	65.99	66.17	65.39	65.78	1,180,810	-0.29(-0.44%)
Feb 19, 2014	66.73	67.00	65.84	66.07	1,551,660	-0.76(-1.14%)
Feb 18, 2014	66.69	67.09	66.15	66.83	1,253,055	+0.46(+0.69%)
Feb 14, 2014	66.10	66.37	66.37	66.37	1,045,000	+0.12(+0.18%)
Feb 13, 2014	65.88	66.28	65.02	66.25	2,440,957	-0.10(-0.15%)
Feb 12, 2014	67.93	68.84	66.30	66.35	4,429,462	+2.02(+3.14%)
Feb 11, 2014	63.79	64.38	63.15	64.33	3,969,111	+0.49(+0.77%)
Feb 10, 2014	63.73	64.23	63.50	63.84	3,039,157	+0.22(+0.35%)
Feb 07, 2014	63.80	64.27	63.50	63.62	1,377,897	-0.12(-0.19%)
Feb 06, 2014	63.37	63.88	63.24	63.74	699,308	+0.54(+0.85%)
Feb 05, 2014	62.73	63.46	62.54	63.20	1,226,466	+0.46(+0.73%)
Feb 04, 2014	63.40	63.40	62.52	62.74	1,593,698	-0.31(-0.49%)
Feb 03, 2014	64.94	64.94	63.05	63.05	1,512,288	-1.88(-2.90%)
Jan 31, 2014	64.15	65.35	64.07	64.93	1,173,268	+0.02(+0.03%)
Jan 30, 2014	64.46	64.98	64.32	64.91	813,429	+1.01(+1.58%)
Jan 29, 2014	64.00	64.54	63.51	63.90	751,395	-0.42(-0.65%)
Jan 28, 2014	64.00	64.54	64.00	64.32	725,378	+0.35(+0.55%)
Jan 27, 2014	64.11	64.27	63.50	63.97	1,042,836	-0.23(-0.36%)
Jan 24, 2014	65.19	65.37	63.96	64.20	1,228,533	-1.39(-2.12%)
Jan 23, 2014	66.08	66.23	65.19	65.59	1,444,725	-0.90(-1.35%)
Jan 22, 2014	65.21	66.76	65.21	66.49	1,813,684	+1.25(+1.92%)
Jan 21, 2014	65.39	65.55	64.78	65.24	1,973,436	+0.41(+0.63%)
Jan 17, 2014	64.90	64.83	64.83	64.83	1,971,500	+0.18(+0.28%)
Jan 16, 2014	64.58	64.97	64.42	64.65	1,526,053	+0.17(+0.26%)
Jan 15, 2014	64.97	64.97	64.28	64.48	1,176,064	-0.49(-0.75%)
Jan 14, 2014	65.11	65.20	64.52	64.97	607,546	+0.50(+0.78%)
Jan 13, 2014	64.70	65.13	64.34	64.47	1,480,055	-0.27(-0.42%)
Jan 10, 2014	65.85	65.85	64.39	64.74	1,895,652	-0.90(-1.37%)
Jan 09, 2014	65.84	66.15	65.28	65.64	1,262,267	+0.20(+0.31%)
Jan 08, 2014	65.15	65.56	64.99	65.44	1,249,096	+0.24(+0.37%)
Jan 07, 2014	64.88	65.42	64.62	65.20	1,168,297	+0.40(+0.62%)
Jan 06, 2014	65.08	65.60	64.67	64.80	2,091,705	+0.33(+0.51%)
Jan 03, 2014	64.71	65.00	64.41	64.47	1,241,023	-0.31(-0.48%)
Jan 02, 2014	63.36	65.16	63.19	64.78	2,901,363	+1.41(+2.23%)
Dec 31, 2013	63.57	63.37	63.37	63.37	789,100	+0.08(+0.13%)
Dec 30, 2013	63.49	63.60	63.05	63.29	589,870	-0.07(-0.11%)
Dec 27, 2013	63.59	63.72	63.15	63.36	568,517	-0.03(-0.05%)
Dec 26, 2013	63.31	63.74	63.13	63.39	769,955	+0.14(+0.22%)
Dec 24, 2013	63.18	63.30	62.99	63.25	493,268	-0.01(-0.02%)
Dec 23, 2013	63.00	63.39	62.97	63.26	1,440,564	+0.62(+0.99%)
Dec 20, 2013	61.90	62.76	61.75	62.64	1,929,729	+0.95(+1.54%)
Dec 19, 2013	62.03	62.15	61.44	61.69	1,440,024	-0.58(-0.93%)
Dec 18, 2013	61.39	62.29	60.75	62.27	2,153,936	+2.05(+3.40%)
Dec 17, 2013	59.95	60.23	59.63	60.22	2,048,267	+0.20(+0.33%)
Dec 16, 2013	60.84	61.12	59.88	60.02	2,869,364	-0.28(-0.46%)
Dec 13, 2013	60.16	60.97	60.16	60.30	2,346,877	+0.11(+0.18%)
Dec 12, 2013	60.68	60.89	60.11	60.19	2,268,410	-0.44(-0.73%)
Dec 11, 2013	61.26	61.73	60.52	60.63	1,435,022	-0.81(-1.32%)
Dec 10, 2013	62.28	62.90	61.42	61.44	2,060,784	-0.73(-1.17%)
Dec 09, 2013	58.52	62.78	58.47	62.17	5,655,374	+3.91(+6.71%)
Dec 06, 2013	57.22	58.27	57.22	58.26	3,246,288	+1.14(+2.00%)
Dec 05, 2013	57.24	57.30	56.85	57.12	2,786,932	-0.15(-0.26%)
Dec 04, 2013	58.25	58.31	57.05	57.27	1,980,347	-1.23(-2.10%)
Dec 03, 2013	59.20	59.19	58.28	58.50	1,727,404	-0.69(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.