Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	21.17	21.29	21.05	21.16	7,701,109	+0.12(+0.57%)
Nov 26, 2014	21.04	21.04	21.04	21.04	24,581,972	+0.07(+0.31%)
Nov 25, 2014	20.91	21.09	20.91	20.98	17,207,476	+0.00(+0.02%)
Nov 24, 2014	21.09	21.09	20.91	20.97	15,733,624	-0.01(-0.06%)
Nov 21, 2014	21.11	21.15	20.91	20.98	21,887,540	-0.05(-0.22%)
Nov 20, 2014	21.02	21.10	20.95	21.03	14,403,540	-0.15(-0.73%)
Nov 19, 2014	21.34	21.34	20.92	21.19	17,430,420	-0.17(-0.79%)
Nov 18, 2014	21.14	21.46	21.09	21.36	18,036,992	+0.21(+1.01%)
Nov 17, 2014	20.97	21.25	20.97	21.14	20,162,674	+0.18(+0.86%)
Nov 14, 2014	20.93	21.06	20.85	20.96	12,895,384	-0.00(-0.02%)
Nov 13, 2014	20.85	21.06	20.80	20.97	20,261,138	+0.12(+0.57%)
Nov 12, 2014	20.75	20.96	20.55	20.85	15,712,512	-0.05(-0.24%)
Nov 11, 2014	20.89	20.96	20.62	20.90	18,398,926	+0.12(+0.56%)
Nov 10, 2014	20.62	20.80	20.54	20.78	13,653,047	+0.14(+0.70%)
Nov 07, 2014	20.57	20.72	20.48	20.64	14,042,913	+0.10(+0.48%)
Nov 06, 2014	20.68	20.69	20.43	20.54	15,283,319	-0.13(-0.61%)
Nov 05, 2014	20.62	20.73	20.56	20.66	27,908,412	+0.12(+0.59%)
Nov 04, 2014	20.27	20.56	20.19	20.54	20,040,586	+0.22(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.