Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	82.05	83.05	81.93	82.78	749,389	+1.44(+1.78%)
Nov 26, 2014	81.54	81.33	81.33	81.33	1,566,635	-0.21(-0.26%)
Nov 25, 2014	81.72	82.15	80.87	81.54	1,534,072	+0.14(+0.18%)
Nov 24, 2014	80.67	81.71	80.53	81.40	1,683,805	+0.92(+1.15%)
Nov 21, 2014	82.91	82.98	80.20	80.48	2,377,669	-1.32(-1.61%)
Nov 20, 2014	82.15	82.48	81.27	81.80	1,831,153	-0.91(-1.10%)
Nov 19, 2014	84.10	84.18	82.65	82.71	1,250,847	-1.26(-1.51%)
Nov 18, 2014	82.25	84.33	82.20	83.97	1,730,880	+1.53(+1.86%)
Nov 17, 2014	83.10	83.45	82.28	82.44	1,227,429	-0.94(-1.13%)
Nov 14, 2014	81.77	83.39	81.61	83.39	1,471,288	+1.37(+1.67%)
Nov 13, 2014	82.61	82.92	81.37	82.02	1,303,999	-0.59(-0.71%)
Nov 12, 2014	81.69	82.71	81.36	82.61	1,871,960	+0.62(+0.75%)
Nov 11, 2014	81.72	82.65	81.32	81.99	2,266,161	+0.44(+0.53%)
Nov 10, 2014	80.61	81.94	80.41	81.55	1,350,201	+0.84(+1.04%)
Nov 07, 2014	79.79	80.74	79.51	80.71	1,643,600	+1.00(+1.26%)
Nov 06, 2014	78.81	80.27	78.42	79.71	1,859,504	+0.96(+1.22%)
Nov 05, 2014	79.67	80.45	78.68	78.76	2,475,462	-0.80(-1.00%)
Nov 04, 2014	80.78	80.90	78.19	79.55	3,333,736	-1.93(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.