Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	31.81	31.90	31.75	31.84	100,381	-0.24(-0.75%)
Nov 26, 2014	32.05	32.08	32.08	32.08	74,761	+0.18(+0.57%)
Nov 25, 2014	31.70	31.93	31.69	31.90	101,308	+0.35(+1.12%)
Nov 24, 2014	31.41	31.59	31.41	31.54	144,266	+0.35(+1.11%)
Nov 21, 2014	31.46	31.49	31.19	31.20	152,674	-0.33(-1.04%)
Nov 20, 2014	31.45	31.63	31.33	31.52	126,621	+0.18(+0.58%)
Nov 19, 2014	31.51	31.52	31.29	31.34	197,354	-0.29(-0.93%)
Nov 18, 2014	31.55	31.68	31.47	31.64	131,468	+0.49(+1.58%)
Nov 17, 2014	31.14	31.34	31.14	31.14	107,399	-0.10(-0.33%)
Nov 14, 2014	31.21	31.39	31.14	31.25	183,801	-0.17(-0.55%)
Nov 13, 2014	31.24	31.54	31.21	31.42	259,662	+0.16(+0.50%)
Nov 12, 2014	31.22	31.36	31.19	31.27	57,892	-0.12(-0.38%)
Nov 11, 2014	31.30	31.42	31.26	31.39	102,840	+0.08(+0.25%)
Nov 10, 2014	31.22	31.38	31.11	31.31	150,435	+0.68(+2.23%)
Nov 07, 2014	30.39	30.70	30.20	30.63	201,093	-0.62(-1.99%)
Nov 06, 2014	31.26	31.40	31.12	31.25	95,806	-0.24(-0.77%)
Nov 05, 2014	31.63	31.65	31.40	31.49	96,981	+0.08(+0.25%)
Nov 04, 2014	31.30	31.53	31.24	31.41	96,478	-0.06(-0.19%)
Nov 03, 2014	31.55	31.58	31.27	31.47	165,910	-0.11(-0.36%)
Oct 31, 2014	31.62	31.75	31.40	31.59	141,888	-0.03(-0.08%)
Oct 30, 2014	31.02	31.66	30.98	31.61	119,705	+0.32(+1.02%)
Oct 29, 2014	31.53	31.65	31.21	31.29	159,103	+0.03(+0.11%)
Oct 28, 2014	31.19	31.27	31.09	31.26	178,693	+0.28(+0.92%)
Oct 27, 2014	30.91	30.91	30.91	30.97	90,840	+0.06(+0.20%)
Oct 24, 2014	30.80	31.01	30.75	30.91	364,312	+0.52(+1.70%)
Oct 23, 2014	29.98	30.39	29.90	30.39	255,398	+0.81(+2.74%)
Oct 22, 2014	29.76	29.82	29.58	29.58	114,818	-0.17(-0.58%)
Oct 21, 2014	29.65	29.76	29.50	29.76	167,571	+0.00(+0.00%)
Oct 20, 2014	29.47	29.77	29.47	29.76	100,894	+0.11(+0.38%)
Oct 17, 2014	29.18	29.93	29.17	29.64	226,720	+1.21(+4.25%)
Oct 16, 2014	27.95	28.58	27.95	28.44	196,303	-0.30(-1.05%)
Oct 15, 2014	28.66	28.81	28.38	28.74	153,836	-0.07(-0.24%)
Oct 14, 2014	28.86	29.01	28.81	28.81	167,726	-0.35(-1.21%)
Oct 13, 2014	29.25	29.54	29.14	29.16	96,739	-0.22(-0.73%)
Oct 10, 2014	29.55	29.59	29.35	29.38	113,255	-0.26(-0.87%)
Oct 09, 2014	29.96	30.11	29.56	29.64	119,328	-0.61(-2.02%)
Oct 08, 2014	29.95	30.26	29.80	30.25	199,985	+0.53(+1.80%)
Oct 07, 2014	29.77	29.92	29.71	29.71	111,779	-0.11(-0.38%)
Oct 06, 2014	29.85	29.86	29.63	29.82	105,577	-0.19(-0.63%)
Oct 03, 2014	29.94	30.40	29.81	30.01	229,357	-0.13(-0.43%)
Oct 02, 2014	30.28	30.33	29.89	30.14	164,316	+0.09(+0.32%)
Oct 01, 2014	30.20	30.27	30.00	30.05	209,101	+0.11(+0.37%)
Sep 30, 2014	29.89	30.07	29.85	29.94	128,785	+0.35(+1.20%)
Sep 29, 2014	29.52	29.72	29.51	29.58	82,080	+0.02(+0.06%)
Sep 26, 2014	29.68	29.70	29.52	29.57	84,794	-0.17(-0.58%)
Sep 25, 2014	29.94	29.95	29.70	29.74	181,389	-0.16(-0.52%)
Sep 24, 2014	29.72	29.98	29.60	29.89	74,752	+0.09(+0.29%)
Sep 23, 2014	29.90	29.90	29.76	29.81	107,909	-0.21(-0.69%)
Sep 22, 2014	30.04	30.08	29.86	30.01	149,701	-0.04(-0.14%)
Sep 19, 2014	30.18	30.21	30.06	30.06	211,253	-0.11(-0.37%)
Sep 18, 2014	29.99	30.20	29.93	30.17	176,479	+0.12(+0.40%)
Sep 17, 2014	30.16	30.34	30.00	30.05	215,305	-0.10(-0.34%)
Sep 16, 2014	30.14	30.30	30.04	30.15	177,642	-0.36(-1.19%)
Sep 15, 2014	30.50	30.63	30.47	30.52	71,353	+0.16(+0.51%)
Sep 12, 2014	30.39	30.40	30.23	30.36	65,146	-0.15(-0.48%)
Sep 11, 2014	30.52	30.59	30.46	30.51	101,440	-0.26(-0.84%)
Sep 10, 2014	30.68	30.78	30.68	30.77	91,536	+0.01(+0.03%)
Sep 09, 2014	30.69	30.88	30.63	30.76	112,171	+0.27(+0.88%)
Sep 08, 2014	30.47	30.66	30.40	30.49	116,375	+0.16(+0.54%)
Sep 05, 2014	30.27	30.33	30.16	30.33	71,308	+0.20(+0.66%)
Sep 04, 2014	30.32	30.32	30.04	30.13	78,083	-0.45(-1.47%)
Sep 03, 2014	30.65	30.69	30.51	30.58	99,339	+0.22(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.