Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	28.80	28.80	28.00	28.30	245,600	+0.03(+0.11%)
Nov 29, 2006	28.50	28.95	28.00	28.27	414,635	+0.10(+0.35%)
Nov 28, 2006	28.53	28.90	27.75	28.17	587,427	-0.18(-0.63%)
Nov 27, 2006	28.39	28.50	27.92	28.35	910,473	+0.60(+2.16%)
Nov 24, 2006	27.00	27.96	26.88	27.75	350,251	+0.87(+3.24%)
Nov 22, 2006	24.57	26.88	24.50	26.88	1,260,752	+2.28(+9.27%)
Nov 21, 2006	25.00	25.19	24.31	24.60	1,179,813	-0.40(-1.60%)
Nov 20, 2006	24.69	25.67	24.29	25.00	1,688,963	+0.26(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.