Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	333.80	354.80	324.20	350.00	120,468	+29.80(+9.31%)
Nov 29, 2011	305.60	328.80	302.20	320.20	168,599	+15.40(+5.05%)
Nov 28, 2011	348.80	355.00	297.00	304.80	300,889	-30.20(-9.01%)
Nov 25, 2011	340.00	352.80	324.00	335.00	106,253	-4.20(-1.24%)
Nov 23, 2011	400.00	400.00	334.20	339.20	394,436	-62.20(-15.50%)
Nov 22, 2011	495.00	495.00	400.60	401.40	261,362	-70.20(-14.89%)
Nov 21, 2011	535.00	538.00	465.60	471.60	129,497	-52.20(-9.97%)
Nov 18, 2011	492.60	525.00	484.00	523.80	125,228	+28.40(+5.73%)
Nov 17, 2011	472.00	499.00	472.00	495.40	81,127	+14.80(+3.08%)
Nov 16, 2011	480.40	486.00	475.00	480.60	37,723	-0.80(-0.17%)
Nov 15, 2011	480.00	494.80	473.60	481.40	60,491	+0.00(+0.00%)
Nov 14, 2011	468.40	483.20	468.00	481.40	78,857	-3.60(-0.74%)
Nov 11, 2011	499.20	500.00	472.20	485.00	65,803	-3.20(-0.66%)
Nov 10, 2011	482.60	499.20	464.00	488.20	117,170	+7.80(+1.62%)
Nov 09, 2011	470.20	491.20	455.20	480.40	227,098	-17.60(-3.53%)
Nov 08, 2011	524.00	524.20	495.00	498.00	213,329	-21.40(-4.12%)
Nov 07, 2011	548.80	555.60	491.80	519.40	475,574	-2.80(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.