Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	29.58	29.71	29.51	29.53	2,217,183	-0.04(-0.15%)
Nov 26, 2014	29.53	29.58	29.58	29.58	3,220,279	+0.15(+0.52%)
Nov 25, 2014	29.32	29.55	29.29	29.43	4,362,509	+0.01(+0.02%)
Nov 24, 2014	29.50	29.50	29.31	29.42	4,084,115	-0.08(-0.28%)
Nov 21, 2014	29.46	29.65	29.41	29.50	4,682,903	+0.01(+0.04%)
Nov 20, 2014	29.51	29.60	29.41	29.49	4,529,028	+0.08(+0.28%)
Nov 19, 2014	29.39	29.54	29.22	29.41	5,058,827	-0.02(-0.06%)
Nov 18, 2014	29.26	29.43	29.23	29.43	5,522,207	+0.25(+0.87%)
Nov 17, 2014	29.08	29.27	29.06	29.17	4,986,556	+0.09(+0.31%)
Nov 14, 2014	29.04	29.13	29.01	29.08	4,076,237	+0.05(+0.17%)
Nov 13, 2014	29.02	29.18	28.96	29.03	4,794,028	+0.03(+0.09%)
Nov 12, 2014	29.06	29.13	28.87	29.01	4,433,681	-0.22(-0.74%)
Nov 11, 2014	29.01	29.22	28.91	29.22	6,478,227	+0.51(+1.77%)
Nov 10, 2014	28.76	28.82	28.66	28.71	3,209,081	+0.16(+0.56%)
Nov 07, 2014	28.55	28.61	28.43	28.55	6,516,399	+0.10(+0.36%)
Nov 06, 2014	28.68	28.74	28.41	28.45	5,129,747	-0.25(-0.86%)
Nov 05, 2014	28.89	28.91	28.66	28.70	5,690,744	+0.12(+0.43%)
Nov 04, 2014	28.60	28.63	28.48	28.58	5,175,187	+0.04(+0.15%)
Nov 03, 2014	28.53	28.60	28.36	28.53	4,495,510	+0.00(+0.00%)
Oct 31, 2014	28.41	28.55	28.33	28.53	5,665,568	+0.22(+0.78%)
Oct 30, 2014	28.09	28.37	28.08	28.31	5,924,305	+0.04(+0.13%)
Oct 29, 2014	28.32	28.42	28.19	28.28	4,910,300	-0.01(-0.04%)
Oct 28, 2014	28.34	28.36	28.17	28.29	5,932,509	-0.17(-0.60%)
Oct 27, 2014	28.63	28.72	28.35	28.46	7,674,659	-0.26(-0.92%)
Oct 24, 2014	28.63	28.72	28.58	28.72	11,029,313	+0.27(+0.95%)
Oct 23, 2014	28.28	28.60	28.20	28.45	9,143,423	+0.60(+2.14%)
Oct 22, 2014	27.98	28.25	27.83	27.86	14,485,151	+0.49(+1.79%)
Oct 21, 2014	27.03	27.44	26.99	27.37	15,976,584	+0.01(+0.05%)
Oct 20, 2014	27.24	27.40	27.16	27.35	6,505,199	-0.04(-0.14%)
Oct 17, 2014	27.35	27.51	27.29	27.39	7,438,812	+0.50(+1.84%)
Oct 16, 2014	26.33	27.07	26.29	26.90	12,208,588	-0.16(-0.58%)
Oct 15, 2014	27.05	27.11	26.53	27.05	12,348,809	-0.35(-1.26%)
Oct 14, 2014	27.51	27.67	27.33	27.40	7,196,876	-0.09(-0.34%)
Oct 13, 2014	27.81	27.91	27.48	27.49	6,617,500	-0.18(-0.66%)
Oct 10, 2014	27.91	27.99	27.66	27.67	12,903,975	-0.43(-1.54%)
Oct 09, 2014	28.46	28.60	28.09	28.11	12,515,709	-0.60(-2.10%)
Oct 08, 2014	28.28	28.71	28.25	28.71	17,221,674	+0.33(+1.15%)
Oct 07, 2014	28.55	28.58	28.35	28.38	8,173,252	-0.38(-1.33%)
Oct 06, 2014	28.87	28.99	28.71	28.77	9,748,162	+0.08(+0.26%)
Oct 03, 2014	28.46	28.80	28.46	28.69	11,327,080	+0.07(+0.24%)
Oct 02, 2014	28.80	28.81	28.41	28.62	13,114,285	-0.17(-0.59%)
Oct 01, 2014	28.87	28.91	28.76	28.79	11,785,743	-0.04(-0.15%)
Sep 30, 2014	28.89	28.96	28.84	28.84	13,035,533	-0.20(-0.69%)
Sep 29, 2014	28.90	29.10	28.87	29.04	11,225,187	-0.19(-0.64%)
Sep 26, 2014	29.36	29.37	29.19	29.22	7,682,002	-0.06(-0.19%)
Sep 25, 2014	29.46	29.47	29.24	29.28	8,127,861	-0.22(-0.74%)
Sep 24, 2014	29.24	29.51	29.22	29.50	15,629,421	+0.24(+0.84%)
Sep 23, 2014	29.27	29.44	29.24	29.26	12,243,438	-0.43(-1.44%)
Sep 22, 2014	29.79	29.87	29.56	29.68	12,506,173	-0.04(-0.13%)
Sep 19, 2014	29.86	29.91	29.71	29.72	12,635,264	+0.06(+0.19%)
Sep 18, 2014	29.71	29.76	29.58	29.66	8,087,402	+0.12(+0.40%)
Sep 17, 2014	29.64	29.71	29.49	29.54	8,007,389	-0.13(-0.42%)
Sep 16, 2014	29.36	29.69	29.34	29.67	4,243,866	+0.20(+0.68%)
Sep 15, 2014	29.35	29.57	29.31	29.47	5,377,396	-0.05(-0.17%)
Sep 12, 2014	29.57	29.57	29.42	29.52	4,722,875	+0.08(+0.28%)
Sep 11, 2014	29.29	29.44	29.14	29.44	6,796,270	-0.22(-0.74%)
Sep 10, 2014	29.42	29.74	29.34	29.66	5,744,223	+0.40(+1.35%)
Sep 09, 2014	29.19	29.38	29.07	29.26	6,147,184	-0.08(-0.28%)
Sep 08, 2014	29.04	29.36	29.02	29.34	12,688,056	-0.72(-2.38%)
Sep 05, 2014	29.86	30.06	29.78	30.06	6,111,137	-0.17(-0.56%)
Sep 04, 2014	30.37	30.37	30.16	30.23	4,536,608	-0.27(-0.88%)
Sep 03, 2014	30.57	30.57	30.42	30.50	3,483,983	+0.21(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.