Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	14.66	14.66	14.49	14.61	2,029,025	+0.01(+0.05%)
Nov 26, 2014	14.52	14.60	14.60	14.60	1,816,655	+0.07(+0.47%)
Nov 25, 2014	14.50	14.63	14.48	14.53	3,108,480	+0.04(+0.25%)
Nov 24, 2014	14.47	14.54	14.42	14.50	2,642,821	+0.08(+0.55%)
Nov 21, 2014	14.47	14.49	14.29	14.42	2,865,079	+0.09(+0.60%)
Nov 20, 2014	14.19	14.38	14.18	14.33	7,993,195	+0.10(+0.70%)
Nov 19, 2014	14.19	14.27	14.15	14.23	3,092,485	+0.01(+0.10%)
Nov 18, 2014	14.06	14.29	14.05	14.22	3,394,462	+0.18(+1.28%)
Nov 17, 2014	13.93	14.13	13.89	14.04	3,554,320	+0.11(+0.77%)
Nov 14, 2014	13.92	14.00	13.90	13.93	2,498,909	+0.02(+0.15%)
Nov 13, 2014	13.97	14.08	13.85	13.91	3,347,081	-0.01(-0.05%)
Nov 12, 2014	13.81	13.97	13.80	13.91	2,090,408	+0.04(+0.26%)
Nov 11, 2014	13.89	13.94	13.85	13.88	2,025,403	-0.03(-0.21%)
Nov 10, 2014	13.79	13.91	13.76	13.91	2,955,167	+0.14(+1.04%)
Nov 07, 2014	13.85	13.89	13.73	13.76	7,961,870	-0.13(-0.93%)
Nov 06, 2014	13.79	13.90	13.72	13.89	3,104,253	+0.12(+0.88%)
Nov 05, 2014	13.77	13.81	13.69	13.77	2,628,729	+0.13(+0.95%)
Nov 04, 2014	13.78	13.92	13.61	13.64	7,117,367	-0.15(-1.09%)
Nov 03, 2014	13.90	13.90	13.74	13.79	3,262,752	-0.10(-0.72%)
Oct 31, 2014	13.93	14.02	13.75	13.89	4,030,068	+0.14(+0.99%)
Oct 30, 2014	13.50	13.87	13.40	13.76	6,919,024	+0.20(+1.48%)
Oct 29, 2014	13.57	13.60	13.46	13.56	6,832,578	-0.01(-0.05%)
Oct 28, 2014	13.41	13.59	13.40	13.56	3,397,433	+0.19(+1.45%)
Oct 27, 2014	13.35	13.37	13.37	13.37	6,623,550	+0.00(+0.00%)
Oct 24, 2014	13.37	13.42	13.29	13.37	2,342,179	+0.03(+0.22%)
Oct 23, 2014	13.30	13.40	13.21	13.34	5,487,960	+0.12(+0.92%)
Oct 22, 2014	12.98	13.43	12.91	13.22	17,002,702	+0.39(+3.07%)
Oct 21, 2014	12.65	12.93	12.60	12.83	9,262,087	+0.29(+2.34%)
Oct 20, 2014	12.51	12.53	12.46	12.53	3,518,497	+0.01(+0.12%)
Oct 17, 2014	12.50	12.58	12.38	12.52	6,833,588	+0.11(+0.87%)
Oct 16, 2014	12.00	12.50	12.00	12.41	11,707,910	+0.21(+1.70%)
Oct 15, 2014	11.77	12.29	11.73	12.20	10,629,337	+0.22(+1.85%)
Oct 14, 2014	11.91	12.12	11.91	11.98	8,147,627	+0.15(+1.27%)
Oct 13, 2014	12.07	12.11	11.82	11.83	12,449,751	-0.24(-2.02%)
Oct 10, 2014	12.21	12.40	12.04	12.07	9,190,840	-0.16(-1.29%)
Oct 09, 2014	12.70	12.70	12.20	12.23	5,603,033	-0.49(-3.89%)
Oct 08, 2014	12.40	12.73	12.35	12.73	5,317,537	+0.31(+2.48%)
Oct 07, 2014	12.64	12.71	12.42	12.42	6,037,445	-0.33(-2.59%)
Oct 06, 2014	12.96	12.98	12.62	12.75	8,524,628	-0.19(-1.50%)
Oct 03, 2014	12.86	12.98	12.81	12.94	6,092,360	+0.19(+1.46%)
Oct 02, 2014	12.80	12.85	12.46	12.75	7,765,690	-0.07(-0.56%)
Oct 01, 2014	13.09	13.10	12.79	12.83	5,232,831	-0.30(-2.29%)
Sep 30, 2014	13.18	13.22	13.08	13.13	6,794,549	-0.05(-0.38%)
Sep 29, 2014	13.11	13.26	12.87	13.18	8,993,395	-0.02(-0.16%)
Sep 26, 2014	13.02	13.24	12.96	13.20	5,540,222	+0.20(+1.54%)
Sep 25, 2014	13.00	13.05	12.86	13.00	7,720,471	-0.07(-0.55%)
Sep 24, 2014	13.01	13.11	12.82	13.07	9,501,368	+0.06(+0.50%)
Sep 23, 2014	13.05	13.14	12.97	13.00	7,897,562	-0.04(-0.33%)
Sep 22, 2014	13.43	13.46	13.03	13.05	11,064,609	-0.43(-3.19%)
Sep 19, 2014	13.50	13.52	13.38	13.48	5,210,386	+0.05(+0.37%)
Sep 18, 2014	13.34	13.47	13.33	13.43	2,998,051	+0.10(+0.75%)
Sep 17, 2014	13.38	13.51	13.29	13.33	4,932,495	-0.04(-0.32%)
Sep 16, 2014	13.41	13.43	13.32	13.37	8,172,800	-0.10(-0.74%)
Sep 15, 2014	13.54	13.58	13.44	13.47	6,639,274	-0.04(-0.32%)
Sep 12, 2014	13.81	13.81	13.45	13.51	9,410,750	-0.27(-1.92%)
Sep 11, 2014	13.74	13.84	13.70	13.78	4,221,087	-0.03(-0.21%)
Sep 10, 2014	13.82	13.84	13.65	13.81	3,435,762	+0.01(+0.05%)
Sep 09, 2014	13.88	13.88	13.71	13.80	5,973,355	-0.09(-0.62%)
Sep 08, 2014	13.92	14.04	13.85	13.89	3,823,682	-0.08(-0.56%)
Sep 05, 2014	14.02	14.05	13.86	13.96	6,189,770	-0.09(-0.66%)
Sep 04, 2014	14.05	14.21	13.99	14.06	10,950,073	+0.00(+0.00%)
Sep 03, 2014	14.07	14.20	14.02	14.06	9,257,497	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.