Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	23.80	23.81	23.69	23.72	43,535	-0.24(-1.00%)
Nov 27, 2013	23.83	23.96	23.65	23.96	87,593	+0.11(+0.46%)
Nov 26, 2013	23.86	23.86	23.70	23.85	35,722	+0.21(+0.89%)
Nov 25, 2013	23.77	23.78	23.59	23.64	42,149	+0.26(+1.11%)
Nov 22, 2013	23.46	23.46	23.19	23.38	71,352	-0.11(-0.47%)
Nov 21, 2013	23.35	23.49	23.35	23.49	48,152	+0.16(+0.69%)
Nov 20, 2013	23.38	23.40	23.25	23.33	88,573	-0.61(-2.55%)
Nov 19, 2013	23.93	23.96	23.84	23.94	67,545	-0.64(-2.60%)
Nov 18, 2013	24.45	24.63	24.20	24.58	99,062	+0.96(+4.06%)
Nov 15, 2013	23.29	23.68	23.13	23.62	102,622	+0.69(+3.01%)
Nov 14, 2013	22.79	22.93	22.72	22.93	40,586	+0.07(+0.31%)
Nov 12, 2013	22.75	22.93	22.75	22.86	98,639	+0.13(+0.57%)
Nov 11, 2013	22.65	22.75	22.58	22.73	99,457	+0.33(+1.47%)
Nov 08, 2013	22.10	22.41	22.04	22.40	84,100	+0.35(+1.61%)
Nov 07, 2013	21.94	22.11	21.94	22.05	39,249	+0.30(+1.36%)
Nov 06, 2013	21.71	21.90	21.71	21.75	55,594	-0.04(-0.18%)
Nov 05, 2013	21.70	21.81	21.64	21.79	46,734	+0.04(+0.18%)
Nov 04, 2013	21.67	21.80	21.61	21.75	106,390	-0.08(-0.37%)
Nov 01, 2013	21.62	21.90	21.62	21.83	46,162	+0.41(+1.91%)
Oct 31, 2013	21.31	21.51	21.31	21.42	32,157	+0.31(+1.47%)
Oct 30, 2013	21.12	21.22	21.10	21.11	70,150	+0.12(+0.57%)
Oct 29, 2013	20.92	20.99	20.75	20.99	67,825	+0.28(+1.35%)
Oct 28, 2013	20.89	20.89	20.69	20.71	54,999	-0.23(-1.10%)
Oct 25, 2013	20.89	20.98	20.87	20.94	66,336	-0.07(-0.33%)
Oct 24, 2013	21.25	21.26	21.01	21.01	47,670	-0.24(-1.13%)
Oct 23, 2013	21.30	21.30	21.12	21.25	123,386	-0.32(-1.48%)
Oct 22, 2013	21.41	21.59	21.33	21.57	82,831	+0.40(+1.88%)
Oct 21, 2013	21.00	21.20	21.00	21.17	76,275	+0.19(+0.91%)
Oct 18, 2013	20.89	21.00	20.86	20.98	129,888	-0.23(-1.08%)
Oct 17, 2013	21.27	21.28	21.15	21.21	53,787	-0.36(-1.67%)
Oct 16, 2013	21.51	21.70	21.50	21.57	27,117	+0.10(+0.48%)
Oct 15, 2013	21.68	21.69	21.44	21.47	36,349	-0.29(-1.35%)
Oct 14, 2013	21.67	21.83	21.40	21.76	60,889	+0.03(+0.16%)
Oct 11, 2013	21.53	21.75	21.53	21.73	63,281	+0.20(+0.92%)
Oct 10, 2013	21.20	21.54	21.20	21.53	51,021	+0.44(+2.08%)
Oct 09, 2013	20.99	21.10	20.97	21.09	54,047	+0.03(+0.14%)
Oct 08, 2013	21.18	21.22	21.01	21.06	59,246	-0.07(-0.33%)
Oct 07, 2013	21.00	21.19	21.00	21.13	27,239	-0.14(-0.66%)
Oct 04, 2013	21.07	21.27	21.07	21.27	43,749	+0.32(+1.53%)
Oct 03, 2013	20.93	21.12	20.80	20.95	42,690	-0.12(-0.57%)
Oct 02, 2013	20.93	21.07	20.90	21.07	29,717	-0.08(-0.38%)
Oct 01, 2013	21.06	21.15	21.05	21.15	48,155	-0.20(-0.94%)
Sep 27, 2013	21.39	21.40	21.20	21.35	54,232	-0.04(-0.19%)
Sep 26, 2013	21.39	21.43	21.25	21.39	44,009	+0.16(+0.75%)
Sep 25, 2013	21.12	21.25	21.05	21.23	70,105	-0.07(-0.33%)
Sep 24, 2013	21.11	21.35	21.10	21.30	71,862	+0.63(+3.05%)
Sep 23, 2013	20.66	20.69	20.60	20.67	76,901	-0.38(-1.81%)
Sep 20, 2013	21.11	21.11	21.01	21.05	98,876	-0.05(-0.24%)
Sep 19, 2013	21.15	21.20	21.07	21.10	108,175	-0.34(-1.59%)
Sep 18, 2013	21.09	21.46	21.01	21.44	113,645	+0.35(+1.66%)
Sep 17, 2013	21.02	21.15	21.02	21.09	146,238	+0.20(+0.96%)
Sep 16, 2013	20.92	20.91	20.81	20.89	174,880	+0.19(+0.92%)
Sep 13, 2013	20.61	20.74	20.51	20.70	197,211	+0.24(+1.17%)
Sep 12, 2013	20.77	20.85	20.44	20.46	263,808	-0.39(-1.87%)
Sep 11, 2013	20.95	21.05	20.69	20.85	379,850	-0.35(-1.65%)
Sep 10, 2013	20.97	21.31	20.87	21.20	647,881	+0.63(+3.06%)
Sep 09, 2013	20.50	20.75	20.06	20.57	955,623	+0.87(+4.42%)
Sep 06, 2013	19.54	19.71	19.41	19.70	87,842	-0.09(-0.43%)
Sep 05, 2013	19.60	19.80	19.60	19.79	206,474	+0.16(+0.79%)
Sep 04, 2013	19.39	19.65	19.38	19.63	164,749	-0.07(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.