Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	27.98	28.00	27.88	27.97	8,593	+0.08(+0.29%)
Nov 26, 2014		27.89	27.89	27.89	0	+0.41(+1.49%)
Nov 25, 2014	27.60	27.76	27.48	27.48	38,389	-0.04(-0.15%)
Nov 24, 2014	27.40	27.73	27.40	27.52	67,421	-0.03(-0.11%)
Nov 21, 2014	27.16	27.61	27.16	27.55	55,374	+0.90(+3.38%)
Nov 20, 2014	26.57	26.92	26.53	26.65	30,047	-0.27(-1.00%)
Nov 19, 2014	26.85	27.03	26.78	26.92	47,296	+0.07(+0.26%)
Nov 18, 2014	27.15	27.15	26.74	26.85	65,247	-0.64(-2.33%)
Nov 17, 2014		28.15	27.44	27.49	50,446	-0.66(-2.34%)
Nov 14, 2014	28.17	28.24	27.68	28.15	78,305	+0.55(+1.99%)
Nov 13, 2014	27.83	27.83	27.51	27.60	18,989	-0.15(-0.54%)
Nov 12, 2014	27.85	27.85	27.65	27.75	30,684	-0.32(-1.12%)
Nov 11, 2014	28.19	28.19	27.95	28.07	22,637	+0.87(+3.18%)
Nov 10, 2014	27.08	27.42	27.08	27.20	50,096	+0.57(+2.14%)
Nov 07, 2014	26.52	26.69	26.50	26.63	143,500	-1.27(-4.55%)
Nov 06, 2014	28.08	28.08	27.75	27.90	65,611	-1.68(-5.68%)
Nov 05, 2014	29.60	29.61	29.50	29.58	62,196	+0.08(+0.27%)
Nov 04, 2014	29.35	29.50	29.26	29.50	50,303	+0.22(+0.75%)
Nov 03, 2014	29.50	29.50	29.20	29.28	56,495	-0.21(-0.71%)
Oct 31, 2014	29.75	29.75	29.32	29.49	47,321	-0.07(-0.24%)
Oct 30, 2014	29.69	29.70	29.45	29.56	32,264	+0.06(+0.20%)
Oct 29, 2014	29.82	29.82	29.38	29.50	21,770	-0.14(-0.47%)
Oct 28, 2014	29.30	29.65	29.29	29.64	43,109	+0.71(+2.45%)
Oct 27, 2014	29.00	29.06	28.80	28.93	18,409	-0.16(-0.55%)
Oct 24, 2014	29.03	29.09	28.85	29.09	28,412	+0.07(+0.24%)
Oct 23, 2014	29.14	29.15	29.00	29.02	38,647	+0.07(+0.24%)
Oct 22, 2014	29.13	29.13	28.95	28.95	23,332	-0.07(-0.24%)
Oct 21, 2014	28.89	29.05	28.75	29.02	55,066	+0.49(+1.72%)
Oct 20, 2014	28.35	28.54	28.07	28.53	79,575	+0.52(+1.84%)
Oct 17, 2014	27.93	28.28	26.34	28.01	52,444	+0.20(+0.73%)
Oct 16, 2014	27.38	28.01	27.35	27.81	67,149	-0.29(-1.03%)
Oct 15, 2014	28.00	28.45	27.74	28.10	70,993	+0.51(+1.86%)
Oct 14, 2014	27.99	27.99	27.56	27.59	57,885	-0.17(-0.60%)
Oct 13, 2014	28.25	28.25	27.75	27.75	104,673	-0.85(-2.97%)
Oct 10, 2014	29.00	29.00	28.55	28.60	69,621	-1.58(-5.25%)
Oct 09, 2014	30.74	30.74	30.12	30.18	45,352	-0.76(-2.44%)
Oct 08, 2014	30.91	31.00	30.53	30.94	42,892	+0.17(+0.55%)
Oct 07, 2014	30.44	30.89	30.44	30.77	33,870	+0.49(+1.62%)
Oct 06, 2014	30.13	30.45	30.13	30.28	36,842	+0.36(+1.20%)
Oct 03, 2014	29.96	30.09	29.92	29.92	73,709	+0.92(+3.17%)
Oct 02, 2014	29.30	29.35	28.74	29.00	138,703	-0.35(-1.19%)
Oct 01, 2014	29.51	29.62	29.31	29.35	60,044	-0.40(-1.34%)
Sep 30, 2014	29.96	29.96	29.54	29.75	52,349	-0.07(-0.25%)
Sep 29, 2014	30.07	30.14	29.69	29.82	57,508	-0.94(-3.04%)
Sep 26, 2014	30.54	30.82	30.52	30.76	32,446	+0.46(+1.50%)
Sep 25, 2014	30.40	30.73	30.25	30.30	50,244	-0.37(-1.21%)
Sep 24, 2014	30.72	30.72	30.35	30.68	35,019	-0.09(-0.29%)
Sep 23, 2014	30.52	30.85	30.52	30.77	32,797	+0.16(+0.51%)
Sep 22, 2014	31.00	31.00	30.60	30.61	41,604	-0.49(-1.58%)
Sep 19, 2014	31.26	31.27	31.02	31.10	25,043	-0.07(-0.22%)
Sep 18, 2014	30.83	31.19	30.82	31.17	38,583	+0.17(+0.55%)
Sep 17, 2014	30.90	31.25	30.90	31.00	60,590	+0.62(+2.04%)
Sep 16, 2014	30.03	30.45	29.83	30.38	78,257	-0.40(-1.30%)
Sep 15, 2014	31.26	31.26	30.70	30.78	80,848	-0.72(-2.29%)
Sep 12, 2014	31.42	31.77	31.36	31.50	44,125	+0.75(+2.44%)
Sep 11, 2014	30.68	30.91	30.60	30.75	69,898	-1.41(-4.38%)
Sep 10, 2014	32.12	32.16	31.96	32.16	29,720	-0.28(-0.86%)
Sep 09, 2014	32.64	32.64	32.35	32.44	31,606	-0.07(-0.22%)
Sep 08, 2014	32.50	32.74	32.46	32.51	35,062	+0.67(+2.10%)
Sep 05, 2014	31.77	31.89	31.77	31.84	37,039	+0.19(+0.60%)
Sep 04, 2014	31.69	31.69	31.61	31.65	49,938	-0.17(-0.53%)
Sep 03, 2014	31.90	32.05	31.70	31.82	38,324	+0.35(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.