Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	32.40	32.40	32.07	32.21	6,823,523	+0.16(+0.51%)
Nov 26, 2014	31.84	32.05	32.05	32.05	6,079,812	+0.20(+0.62%)
Nov 25, 2014	32.03	32.09	31.79	31.85	9,850,114	-0.19(-0.59%)
Nov 24, 2014	32.20	32.24	31.85	32.04	7,647,236	-0.01(-0.03%)
Nov 21, 2014	32.39	32.39	31.98	32.05	10,794,579	+0.06(+0.18%)
Nov 20, 2014	31.89	32.07	31.76	31.99	7,563,301	-0.14(-0.43%)
Nov 19, 2014	31.85	32.25	31.72	32.13	9,444,917	+0.33(+1.05%)
Nov 18, 2014	31.35	31.94	31.31	31.80	10,062,464	+0.27(+0.85%)
Nov 17, 2014	31.36	31.55	31.22	31.53	6,659,859	+0.17(+0.55%)
Nov 14, 2014	31.44	31.59	31.24	31.36	7,820,959	-0.06(-0.18%)
Nov 13, 2014	31.34	31.50	31.06	31.42	8,223,261	+0.25(+0.82%)
Nov 12, 2014	30.98	31.22	30.79	31.16	6,827,254	+0.12(+0.40%)
Nov 11, 2014	31.18	31.34	31.00	31.04	5,737,351	-0.11(-0.34%)
Nov 10, 2014	31.00	31.16	30.76	31.15	10,660,638	+0.12(+0.37%)
Nov 07, 2014	31.10	31.20	30.77	31.03	10,712,201	-0.07(-0.21%)
Nov 06, 2014	30.82	31.29	30.62	31.10	15,303,126	+0.57(+1.86%)
Nov 05, 2014	29.79	30.77	29.73	30.53	21,642,884	+1.74(+6.05%)
Nov 04, 2014	29.17	29.20	28.72	28.79	10,233,131	-0.31(-1.07%)
Nov 03, 2014	28.94	29.14	28.86	29.10	10,126,741	+0.12(+0.43%)
Oct 31, 2014	29.54	29.54	28.81	28.98	13,275,963	+0.09(+0.30%)
Oct 30, 2014	28.57	28.98	28.52	28.89	8,809,873	+0.18(+0.64%)
Oct 29, 2014	29.04	29.17	28.41	28.71	10,476,224	-0.30(-1.02%)
Oct 28, 2014	28.68	29.01	28.54	29.00	10,542,969	+0.46(+1.61%)
Oct 27, 2014	28.15	28.25	28.25	28.54	8,837,408	+0.30(+1.05%)
Oct 24, 2014	28.11	28.28	27.89	28.25	7,620,074	+0.21(+0.76%)
Oct 23, 2014	28.07	28.20	27.93	28.03	9,950,962	+0.18(+0.65%)
Oct 22, 2014	27.65	28.07	27.53	27.85	12,455,991	+0.54(+1.99%)
Oct 21, 2014	27.11	27.32	27.00	27.31	7,591,803	+0.24(+0.88%)
Oct 20, 2014	26.68	27.10	26.62	27.07	8,406,029	+0.26(+0.98%)
Oct 17, 2014	26.33	26.98	26.26	26.81	11,964,570	+0.43(+1.62%)
Oct 16, 2014	26.44	26.59	26.24	26.38	14,426,967	-0.47(-1.74%)
Oct 15, 2014	26.76	27.06	26.16	26.85	15,923,171	-0.11(-0.40%)
Oct 14, 2014	27.31	27.41	26.92	26.96	9,432,182	-0.15(-0.55%)
Oct 13, 2014	27.45	27.64	27.10	27.10	10,193,678	-0.42(-1.52%)
Oct 10, 2014	27.74	27.94	27.52	27.52	11,843,898	-0.13(-0.48%)
Oct 09, 2014	28.18	28.31	27.65	27.65	11,077,244	-0.61(-2.15%)
Oct 08, 2014	27.82	28.27	27.65	28.26	11,838,475	+0.39(+1.39%)
Oct 07, 2014	28.09	28.22	27.87	27.88	9,968,501	-0.41(-1.45%)
Oct 06, 2014	28.31	28.34	27.97	28.29	6,902,474	+0.14(+0.50%)
Oct 03, 2014	28.58	28.69	27.88	28.15	13,420,934	+0.34(+1.21%)
Oct 02, 2014	27.67	28.08	27.43	27.81	14,249,452	+0.07(+0.27%)
Oct 01, 2014	28.03	28.16	27.55	27.74	13,270,303	-0.42(-1.50%)
Sep 30, 2014	28.11	28.22	27.88	28.16	14,086,931	+0.05(+0.19%)
Sep 29, 2014	28.16	28.26	28.02	28.11	9,375,066	-0.21(-0.73%)
Sep 26, 2014	28.33	28.50	28.04	28.31	10,777,000	-0.12(-0.40%)
Sep 25, 2014	28.79	28.85	28.39	28.43	12,845,633	-0.43(-1.49%)
Sep 24, 2014	28.28	28.86	28.24	28.86	10,514,127	+0.52(+1.83%)
Sep 23, 2014	28.63	28.66	28.30	28.34	6,764,361	-0.33(-1.14%)
Sep 22, 2014	29.07	29.14	28.52	28.66	9,359,773	-0.52(-1.79%)
Sep 19, 2014	29.46	29.46	29.15	29.19	10,470,661	-0.11(-0.39%)
Sep 18, 2014	29.02	29.32	28.90	29.30	10,560,064	+0.32(+1.10%)
Sep 17, 2014	29.24	29.24	28.91	28.98	7,243,938	-0.10(-0.34%)
Sep 16, 2014	28.93	29.20	28.87	29.08	9,073,377	+0.09(+0.31%)
Sep 15, 2014	28.88	29.07	28.81	28.99	5,320,438	+0.09(+0.31%)
Sep 12, 2014	29.12	29.20	28.84	28.90	6,779,094	-0.35(-1.20%)
Sep 11, 2014	28.80	29.26	28.78	29.25	5,828,195	+0.13(+0.44%)
Sep 10, 2014	29.19	29.20	28.93	29.13	4,626,731	+0.05(+0.18%)
Sep 09, 2014	28.82	29.21	28.76	29.07	8,117,245	+0.17(+0.59%)
Sep 08, 2014	29.05	29.20	28.86	28.90	6,589,040	-0.30(-1.04%)
Sep 05, 2014	29.21	29.24	28.82	29.20	8,982,295	+0.16(+0.54%)
Sep 04, 2014	29.35	29.47	28.96	29.05	8,006,958	-0.26(-0.89%)
Sep 03, 2014	29.42	29.45	29.24	29.31	6,703,754	+0.07(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.