Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	17.65	17.98	17.23	17.89	474,744	+0.10(+0.56%)
Nov 29, 2021	17.57	18.35	17.49	17.79	764,982	+0.22(+1.25%)
Nov 26, 2021	17.81	18.07	17.03	17.57	414,324	-0.46(-2.53%)
Nov 24, 2021	17.97	18.18	17.61	18.03	340,461	-0.04(-0.25%)
Nov 23, 2021	18.13	18.20	17.12	18.07	737,470	-0.12(-0.66%)
Nov 22, 2021	18.46	18.85	18.10	18.19	915,398	-0.10(-0.56%)
Nov 19, 2021	17.67	18.50	17.50	18.29	543,999	+0.46(+2.59%)
Nov 18, 2021	17.89	17.87	17.70	17.83	704,394	+0.03(+0.17%)
Nov 17, 2021	17.30	17.92	17.30	17.80	1,369,537	+0.43(+2.48%)
Nov 16, 2021	16.47	17.45	16.30	17.37	1,007,295	+0.30(+1.76%)
Nov 15, 2021	17.64	18.00	16.95	17.07	1,573,870	-0.55(-3.12%)
Nov 12, 2021	17.62	17.77	17.35	17.62	848,693	+0.08(+0.46%)
Nov 11, 2021	17.53	17.80	17.37	17.54	552,433	+0.24(+1.39%)
Nov 10, 2021	17.70			17.30	428,187	-0.63(-3.51%)
Nov 09, 2021	17.71	18.04	17.38	17.93	676,230	+0.29(+1.64%)
Nov 08, 2021	18.34	18.45	17.40	17.64	1,748,504	-0.53(-2.92%)
Nov 05, 2021	19.46	19.46	18.09	18.17	872,620	-1.76(-8.83%)
Nov 04, 2021	18.37	20.04	18.08	19.93	969,920	+1.18(+6.29%)
Nov 03, 2021	17.39	18.84	17.18	18.75	978,899	+1.39(+8.01%)
Nov 02, 2021	16.41	17.39	15.97	17.36	755,306	+0.85(+5.15%)
Nov 01, 2021	15.60	16.58	15.76	16.51	559,717	+1.03(+6.65%)
Oct 29, 2021	16.18	16.18	15.40	15.48	360,599	-0.16(-1.02%)
Oct 28, 2021	15.01	15.65		15.64	542,123	+0.66(+4.41%)
Oct 27, 2021	15.20	15.28	14.98	14.98	605,332	-0.22(-1.45%)
Oct 26, 2021	15.30			15.20	722,008	+0.02(+0.13%)
Oct 25, 2021	16.07		15.14	15.18	902,060	-0.85(-5.30%)
Oct 22, 2021	15.67	16.06	15.55	16.03	593,692	+0.22(+1.39%)
Oct 21, 2021	15.71	15.97	15.45	15.81	496,449	+0.10(+0.64%)
Oct 20, 2021	15.02	15.82	15.02	15.71	533,204	+0.58(+3.83%)
Oct 19, 2021	14.67	15.17	14.41	15.13	842,851	+0.43(+2.93%)
Oct 18, 2021	15.07	15.28	14.55	14.70	628,523	-0.42(-2.78%)
Oct 15, 2021	15.95	15.97	15.10	15.12	798,158	-0.64(-4.06%)
Oct 14, 2021	15.87	15.98	15.01	15.76	1,442,144	+0.10(+0.64%)
Oct 13, 2021	17.90	17.97	15.34	15.66	1,837,933	-2.32(-12.90%)
Oct 12, 2021	16.97	18.01	16.81	17.98	1,156,465	+1.05(+6.20%)
Oct 11, 2021	17.15	17.22	16.83	16.93	509,105	-0.12(-0.70%)
Oct 08, 2021	17.57	17.57	16.91	17.05	547,884	-0.57(-3.23%)
Oct 07, 2021	17.46	17.77	17.30	17.62	756,965	+0.21(+1.21%)
Oct 06, 2021	17.05	17.68	17.05	17.41	608,572	-0.07(-0.40%)
Oct 05, 2021	17.66	17.84	17.07	17.48	856,542	+0.01(+0.06%)
Oct 04, 2021	17.47	17.93	17.30	17.47	895,621	-0.03(-0.17%)
Oct 01, 2021	17.73	18.00	17.04	17.50	1,264,981	-0.40(-2.23%)
Sep 30, 2021	17.62	18.35	17.39	17.90	842,549	+0.35(+1.99%)
Sep 29, 2021	17.75	17.89	17.25	17.55	759,695	+0.16(+0.92%)
Sep 28, 2021	17.40	18.16	17.28	17.39	1,607,646	-0.08(-0.46%)
Sep 27, 2021	17.17	17.70	17.05	17.47	826,976	+0.47(+2.76%)
Sep 24, 2021	17.05	17.24	16.91	17.00	391,142	-0.30(-1.73%)
Sep 23, 2021	16.90	17.39	16.79	17.30	670,831	+0.51(+3.04%)
Sep 22, 2021	16.44	17.07	16.37	16.79	893,237	+0.41(+2.50%)
Sep 21, 2021	16.27	16.68	16.09	16.38	711,795	+0.14(+0.86%)
Sep 20, 2021	15.47	16.40	15.47	16.24	824,122	+0.16(+1.00%)
Sep 17, 2021	16.01	16.25	15.43	16.08	1,608,250	+0.21(+1.32%)
Sep 16, 2021	15.88	16.08	15.47	15.87	675,884	-0.03(-0.19%)
Sep 15, 2021	15.68	16.16	15.51	15.90	452,297	+0.24(+1.53%)
Sep 14, 2021	16.03	16.05	15.50	15.66	630,251	-0.41(-2.55%)
Sep 13, 2021	15.77	16.30	15.27	16.07	1,041,431	+0.36(+2.29%)
Sep 10, 2021	15.09	15.81	14.75	15.71	720,127	+0.64(+4.25%)
Sep 09, 2021	14.81	15.33	14.58	15.07	410,015	+0.17(+1.14%)
Sep 08, 2021	15.30	15.30	14.73	14.90	500,672	-0.41(-2.68%)
Sep 07, 2021	15.48	15.76	15.08	15.31	646,446	-0.25(-1.61%)
Sep 03, 2021	16.00	16.13	15.54	15.56	601,229	-0.56(-3.47%)
Sep 02, 2021	15.80	16.26	15.71	16.12	605,779	+0.43(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.