Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 6.750 | 7.100 | 6.670 | 6.950 | 103,667 | +0.21(+3.12%) |
Nov 27, 2020 | 6.500 | 6.860 | 6.370 | 6.740 | 64,500 | +0.24(+3.69%) |
Nov 25, 2020 | 6.630 | 6.630 | 6.300 | 6.500 | 98,000 | -0.04(-0.61%) |
Nov 24, 2020 | 6.660 | 6.740 | 6.420 | 6.540 | 135,820 | -0.13(-1.95%) |
Nov 23, 2020 | 6.880 | 6.880 | 6.640 | 6.670 | 60,765 | -0.13(-1.91%) |
Nov 20, 2020 | 6.390 | 6.890 | 6.390 | 6.800 | 131,800 | +0.37(+5.75%) |
Nov 19, 2020 | 6.690 | 6.800 | 6.350 | 6.430 | 53,697 | -0.27(-4.03%) |
Nov 18, 2020 | 6.920 | 6.920 | 6.600 | 6.700 | 51,514 | -0.08(-1.18%) |
Nov 17, 2020 | 6.810 | 6.943 | 6.590 | 6.780 | 67,081 | -0.10(-1.45%) |
Nov 16, 2020 | 6.770 | 6.970 | 6.700 | 6.880 | 48,695 | +0.16(+2.38%) |
Nov 13, 2020 | 6.960 | 7.080 | 6.470 | 6.720 | 279,700 | -0.28(-4.00%) |
Nov 12, 2020 | 7.200 | 7.300 | 6.920 | 7.000 | 162,301 | -0.11(-1.55%) |
Nov 11, 2020 | 6.720 | 7.190 | 6.720 | 7.110 | 167,158 | +0.27(+3.95%) |
Nov 10, 2020 | 6.250 | 6.950 | 6.072 | 6.840 | 252,440 | +0.76(+12.50%) |
Nov 09, 2020 | 6.050 | 6.180 | 5.800 | 6.080 | 184,641 | +0.08(+1.33%) |
Nov 06, 2020 | 5.850 | 6.100 | 5.688 | 6.000 | 123,300 | +0.11(+1.87%) |
Nov 05, 2020 | 5.870 | 5.900 | 5.725 | 5.890 | 66,438 | +0.04(+0.68%) |
Nov 04, 2020 | 5.730 | 5.930 | 5.660 | 5.850 | 90,882 | +0.19(+3.36%) |
Nov 03, 2020 | 5.410 | 5.670 | 5.380 | 5.660 | 79,363 | +0.21(+3.85%) |
Nov 02, 2020 | 5.460 | 5.520 | 5.310 | 5.450 | 93,749 | -0.01(-0.18%) |
Oct 30, 2020 | 5.300 | 5.540 | 5.270 | 5.460 | 145,100 | -0.13(-2.33%) |
Oct 29, 2020 | 5.400 | 5.620 | 5.342 | 5.590 | 77,146 | +0.19(+3.52%) |
Oct 28, 2020 | 5.610 | 5.620 | 5.370 | 5.400 | 98,222 | -0.01(-0.18%) |
Oct 27, 2020 | 5.540 | 5.540 | 5.330 | 5.410 | 64,517 | -0.05(-0.92%) |
Oct 26, 2020 | 5.480 | 5.570 | 5.385 | 5.460 | 68,123 | -0.15(-2.67%) |
Oct 23, 2020 | 5.740 | 5.740 | 5.590 | 5.610 | 85,200 | -0.05(-0.88%) |
Oct 22, 2020 | 5.530 | 5.743 | 5.430 | 5.660 | 71,732 | +0.15(+2.72%) |
Oct 21, 2020 | 5.570 | 5.574 | 5.260 | 5.510 | 155,827 | -0.09(-1.61%) |
Oct 20, 2020 | 5.610 | 5.740 | 5.520 | 5.600 | 95,447 | -0.04(-0.71%) |
Oct 19, 2020 | 5.870 | 5.990 | 5.510 | 5.640 | 236,311 | -0.20(-3.42%) |
Oct 16, 2020 | 4.940 | 6.200 | 4.410 | 5.840 | 1,640,900 | -1.45(-19.89%) |
Oct 15, 2020 | 7.730 | 7.730 | 7.270 | 7.290 | 338,498 | -0.47(-6.06%) |
Oct 14, 2020 | 7.870 | 7.970 | 7.650 | 7.760 | 123,784 | -0.07(-0.89%) |
Oct 13, 2020 | 7.700 | 7.950 | 7.610 | 7.830 | 116,181 | +0.06(+0.77%) |
Oct 12, 2020 | 7.880 | 7.880 | 7.620 | 7.770 | 94,184 | -0.08(-1.02%) |
Oct 09, 2020 | 7.840 | 7.880 | 7.650 | 7.850 | 99,800 | +0.01(+0.13%) |
Oct 08, 2020 | 7.620 | 7.840 | 7.550 | 7.840 | 165,581 | +0.35(+4.67%) |
Oct 07, 2020 | 7.420 | 7.550 | 7.380 | 7.490 | 101,123 | +0.14(+1.90%) |
Oct 06, 2020 | 7.120 | 7.390 | 7.120 | 7.350 | 166,574 | +0.22(+3.09%) |
Oct 05, 2020 | 7.350 | 7.400 | 7.000 | 7.130 | 107,042 | -0.22(-2.99%) |
Oct 02, 2020 | 7.010 | 7.360 | 6.860 | 7.350 | 138,200 | +0.38(+5.45%) |
Oct 01, 2020 | 6.930 | 7.000 | 6.760 | 6.970 | 107,525 | +0.04(+0.58%) |
Sep 30, 2020 | 7.160 | 7.160 | 6.930 | 6.930 | 82,382 | -0.24(-3.35%) |
Sep 29, 2020 | 6.980 | 7.250 | 6.830 | 7.170 | 82,383 | +0.14(+1.99%) |
Sep 28, 2020 | 7.250 | 7.250 | 6.890 | 7.030 | 89,113 | -0.07(-0.99%) |
Sep 25, 2020 | 6.620 | 7.100 | 6.580 | 7.100 | 86,700 | +0.46(+6.93%) |
Sep 24, 2020 | 6.550 | 6.650 | 6.410 | 6.640 | 86,973 | +0.06(+0.91%) |
Sep 23, 2020 | 7.000 | 7.050 | 6.510 | 6.580 | 120,491 | -0.32(-4.64%) |
Sep 22, 2020 | 7.180 | 7.180 | 6.860 | 6.900 | 104,879 | -0.29(-4.03%) |
Sep 21, 2020 | 7.360 | 7.500 | 6.940 | 7.190 | 160,873 | -0.37(-4.89%) |
Sep 18, 2020 | 7.090 | 7.740 | 7.090 | 7.560 | 338,900 | +0.47(+6.63%) |
Sep 17, 2020 | 7.020 | 7.200 | 6.890 | 7.090 | 101,446 | +0.05(+0.71%) |
Sep 16, 2020 | 6.930 | 7.132 | 6.820 | 7.040 | 149,926 | +0.11(+1.59%) |
Sep 15, 2020 | 6.760 | 7.050 | 6.570 | 6.930 | 192,518 | +0.17(+2.51%) |
Sep 14, 2020 | 6.610 | 6.890 | 6.450 | 6.760 | 126,638 | +0.13(+1.96%) |
Sep 11, 2020 | 6.830 | 6.930 | 6.520 | 6.630 | 180,100 | -0.14(-2.07%) |
Sep 10, 2020 | 6.770 | 7.030 | 6.660 | 6.770 | 238,583 | -0.02(-0.29%) |
Sep 09, 2020 | 6.480 | 6.820 | 6.460 | 6.790 | 121,012 | +0.34(+5.27%) |
Sep 08, 2020 | 6.690 | 6.800 | 6.430 | 6.450 | 189,978 | -0.44(-6.39%) |
Sep 04, 2020 | 5.920 | 7.095 | 5.500 | 6.890 | 582,800 | +1.03(+17.58%) |
Sep 03, 2020 | 6.370 | 6.400 | 5.770 | 5.860 | 341,915 | -0.59(-9.15%) |
Sep 02, 2020 | 6.600 | 6.750 | 6.390 | 6.450 | 348,782 | -0.25(-3.73%) |