Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1500 0.1640 0.1410 0.1525 131,690 +0.00(+1.46%)
Nov 29, 2022 0.1630 0.1693 0.1503 0.1503 116,522 -0.01(-3.78%)
Nov 28, 2022 0.1826 0.1826 0.1560 0.1562 103,543 -0.01(-6.30%)
Nov 25, 2022 0.1751 0.1777 0.1665 0.1667 39,487 -0.01(-3.36%)
Nov 23, 2022 0.1616 0.1838 0.1601 0.1725 209,793 +0.01(+6.75%)
Nov 22, 2022 0.1789 0.1848 0.1600 0.1616 189,930 -0.01(-5.55%)
Nov 21, 2022 0.1827 0.1885 0.1620 0.1711 279,690 -0.02(-9.18%)
Nov 18, 2022 0.2000 0.2240 0.1801 0.1884 516,689 -0.01(-5.33%)
Nov 17, 2022 0.1716 0.1998 0.1715 0.1990 509,481 +0.02(+11.80%)
Nov 16, 2022 0.1820 0.1899 0.1703 0.1780 426,345 -0.00(-1.11%)
Nov 15, 2022 0.1750 0.2150 0.1600 0.1800 2,534,529 +0.03(+19.68%)
Nov 14, 2022 0.1391 0.1680 0.1339 0.1504 863,460 +0.01(+8.99%)
Nov 11, 2022 0.1330 0.1380 0.1330 0.1380 105,902 +0.01(+7.14%)
Nov 10, 2022 0.1261 0.1359 0.1258 0.1288 339,425 -0.00(-0.39%)
Nov 09, 2022 0.1300 0.1397 0.1258 0.1293 124,523 -0.00(-1.52%)
Nov 08, 2022 0.1396 0.1400 0.1300 0.1313 309,162 +0.00(+1.00%)
Nov 07, 2022 0.1405 0.1432 0.1261 0.1300 246,463 -0.01(-7.01%)
Nov 04, 2022 0.1365 0.1413 0.1250 0.1398 694,384 -0.00(-1.55%)
Nov 03, 2022 0.1498 0.1498 0.1365 0.1420 251,668 +0.00(+0.00%)
Nov 02, 2022 0.1400 0.1499 0.1400 0.1420 124,117 -0.00(-0.84%)
Nov 01, 2022 0.1474 0.1500 0.1367 0.1432 259,111 +0.00(+0.99%)
Oct 31, 2022 0.1500 0.1500 0.1380 0.1418 263,289 +0.00(+2.01%)
Oct 28, 2022 0.1422 0.1500 0.1390 0.1390 324,160 -0.01(-5.38%)
Oct 27, 2022 0.1573 0.1574 0.1350 0.1469 671,033 -0.01(-4.17%)
Oct 26, 2022 0.1580 0.1720 0.1500 0.1533 652,919 -0.02(-9.50%)
Oct 25, 2022 0.1416 0.2040 0.1416 0.1694 2,238,787 +0.02(+16.27%)
Oct 24, 2022 0.1457 0.1550 0.1400 0.1457 404,231 +0.00(+0.00%)
Oct 21, 2022 0.1540 0.1560 0.1419 0.1457 268,930 -0.00(-1.55%)
Oct 20, 2022 0.1598 0.1600 0.1480 0.1480 278,046 -0.00(-1.20%)
Oct 19, 2022 0.1710 0.1710 0.1480 0.1498 503,168 -0.01(-7.82%)
Oct 18, 2022 0.1600 0.1700 0.1500 0.1625 529,014 +0.01(+9.21%)
Oct 17, 2022 0.1690 0.1690 0.1487 0.1488 528,235 -0.01(-4.37%)
Oct 14, 2022 0.1520 0.1599 0.1435 0.1556 339,468 +0.00(+2.37%)
Oct 13, 2022 0.1428 0.1520 0.1410 0.1520 280,397 +0.01(+5.34%)
Oct 12, 2022 0.1536 0.1591 0.1403 0.1443 349,861 -0.01(-6.05%)
Oct 11, 2022 0.1600 0.1603 0.1500 0.1536 430,983 +0.00(+0.79%)
Oct 10, 2022 0.1700 0.1900 0.1524 0.1524 651,852 -0.03(-14.19%)
Oct 07, 2022 0.1870 0.2289 0.1729 0.1776 2,200,747 +0.01(+2.90%)
Oct 06, 2022 0.1900 0.1900 0.1723 0.1726 396,372 -0.00(-1.48%)
Oct 05, 2022 0.1800 0.1900 0.1720 0.1752 399,685 +0.01(+3.06%)
Oct 04, 2022 0.1723 0.1898 0.1700 0.1700 282,868 -0.01(-5.56%)
Oct 03, 2022 0.1900 0.1900 0.1722 0.1800 178,717 +0.01(+4.65%)
Sep 30, 2022 0.1779 0.1849 0.1711 0.1720 91,112 -0.01(-3.32%)
Sep 29, 2022 0.1700 0.1873 0.1700 0.1779 96,287 -0.00(-1.17%)
Sep 28, 2022 0.1800 0.1938 0.1720 0.1800 111,833 +0.00(+1.81%)
Sep 27, 2022 0.1883 0.1900 0.1700 0.1768 147,219 -0.00(-1.45%)
Sep 26, 2022 0.1700 0.1880 0.1650 0.1794 313,478 +0.01(+8.07%)
Sep 23, 2022 0.1900 0.1928 0.1634 0.1660 482,538 -0.03(-13.86%)
Sep 22, 2022 0.2406 0.2406 0.1800 0.1927 725,136 -0.03(-14.28%)
Sep 21, 2022 0.2166 0.2336 0.2057 0.2248 159,365 +0.01(+4.51%)
Sep 20, 2022 0.2300 0.2423 0.2081 0.2151 256,590 -0.02(-7.08%)
Sep 19, 2022 0.2600 0.2603 0.2315 0.2315 346,362 -0.02(-9.22%)
Sep 16, 2022 0.2700 0.2715 0.2500 0.2550 105,508 -0.00(-1.73%)
Sep 15, 2022 0.2400 0.2900 0.2400 0.2595 309,960 -0.00(-0.19%)
Sep 14, 2022 0.2700 0.2731 0.2530 0.2600 290,398 +0.00(+0.19%)
Sep 13, 2022 0.2692 0.2692 0.2500 0.2595 200,332 +0.01(+3.80%)
Sep 12, 2022 0.2401 0.2735 0.2280 0.2500 236,395 +0.01(+4.12%)
Sep 09, 2022 0.2300 0.2449 0.2200 0.2401 217,065 +0.00(+0.80%)
Sep 08, 2022 0.2150 0.2400 0.2122 0.2382 268,485 +0.03(+12.62%)
Sep 07, 2022 0.2190 0.2190 0.2010 0.2115 163,465 -0.00(-0.47%)
Sep 06, 2022 0.2300 0.2303 0.2100 0.2125 162,490 -0.02(-6.80%)
Sep 02, 2022 0.2300 0.2300 0.2100 0.2280 286,215 +0.01(+5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.