Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	73.20	73.54	73.11	73.23	0	+0.27(+0.37%)
Nov 27, 2013	73.17	73.26	72.54	72.96	0	-0.04(-0.05%)
Nov 26, 2013	72.78	73.00	72.36	73.00	1,938,843	+0.22(+0.30%)
Nov 25, 2013	72.69	73.19	72.11	72.78	2,283,661	+0.71(+0.98%)
Nov 22, 2013	71.36	72.27	71.22	72.08	0	+2.10(+3.00%)
Nov 21, 2013	69.16	70.12	69.11	69.98	2,949,704	+1.03(+1.49%)
Nov 20, 2013	68.55	69.70	68.50	68.95	0	+0.60(+0.88%)
Nov 19, 2013	68.04	68.76	67.67	68.35	0	+0.06(+0.09%)
Nov 18, 2013	69.36	69.86	68.06	68.29	0	-1.07(-1.54%)
Nov 15, 2013	68.60	69.36	68.24	69.36	0	+0.93(+1.36%)
Nov 14, 2013	67.95	68.73	67.72	68.43	2,100,971	+0.51(+0.75%)
Nov 13, 2013	66.84	67.92	66.64	67.92	4,291,457	+0.53(+0.79%)
Nov 12, 2013	66.95	67.42	66.45	67.39	0	+0.24(+0.36%)
Nov 11, 2013	67.04	67.33	66.47	67.15	0	+0.44(+0.67%)
Nov 08, 2013	65.02	66.92	65.02	66.70	0	+2.08(+3.22%)
Nov 07, 2013	66.11	66.70	64.50	64.62	5,522,224	-1.06(-1.62%)
Nov 06, 2013	67.95	68.00	65.61	65.69	5,120,507	-1.97(-2.92%)
Nov 05, 2013	67.33	67.88	66.79	67.66	1,731,577	+0.47(+0.70%)
Nov 04, 2013	67.88	67.88	67.09	67.19	1,560,624	-0.13(-0.19%)
Nov 01, 2013	67.37	67.57	66.65	67.32	0	+0.24(+0.36%)
Oct 31, 2013	67.54	68.08	66.69	67.08	3,929,841	-0.63(-0.93%)
Oct 30, 2013	69.13	69.52	67.44	67.71	6,193,336	-1.42(-2.06%)
Oct 29, 2013	69.14	69.17	68.25	69.13	2,339,721	+0.01(+0.01%)
Oct 28, 2013	69.40	69.64	68.76	69.12	1,691,609	+0.02(+0.03%)
Oct 25, 2013	69.32	69.32	68.44	69.10	0	+0.07(+0.10%)
Oct 24, 2013	68.65	69.29	68.58	69.03	1,985,291	+0.72(+1.05%)
Oct 23, 2013	67.63	68.34	67.24	68.31	2,618,983	+0.34(+0.50%)
Oct 22, 2013	66.81	68.11	66.55	67.97	3,549,776	+1.49(+2.25%)
Oct 21, 2013	67.69	67.78	66.21	66.48	3,104,363	-1.07(-1.59%)
Oct 18, 2013	68.53	68.53	66.81	67.55	3,406,626	-0.52(-0.76%)
Oct 17, 2013	67.31	68.17	66.98	68.07	1,339,344	+0.50(+0.73%)
Oct 16, 2013	66.39	68.07	66.09	67.58	4,207,420	+2.05(+3.13%)
Oct 15, 2013	66.25	66.55	65.45	65.52	3,810,659	-0.57(-0.86%)
Oct 14, 2013	65.23	66.23	64.63	66.09	2,317,623	+0.50(+0.76%)
Oct 11, 2013	65.94	66.10	65.22	65.59	0	-0.23(-0.34%)
Oct 10, 2013	64.72	65.86	64.68	65.82	0	+2.28(+3.58%)
Oct 09, 2013	65.01	65.12	62.49	63.54	12,248,218	-1.37(-2.11%)
Oct 08, 2013	67.95	68.10	64.91	64.91	8,501,339	-2.97(-4.37%)
Oct 07, 2013	69.02	69.09	67.85	67.88	3,920,462	-1.54(-2.22%)
Oct 04, 2013	68.93	69.64	68.74	69.42	0	+0.76(+1.11%)
Oct 03, 2013	69.68	69.72	67.92	68.66	5,317,326	-0.99(-1.42%)
Oct 02, 2013	69.53	69.83	69.31	69.64	3,866,652	-0.20(-0.28%)
Oct 01, 2013	69.00	69.84	68.58	69.84	4,168,284	+1.37(+1.99%)
Sep 30, 2013	68.05	69.00	67.71	68.47	2,766,188	-0.37(-0.54%)
Sep 27, 2013	68.56	69.19	68.07	68.84	0	+0.19(+0.27%)
Sep 26, 2013	67.58	68.98	67.58	68.66	1,699,411	+1.11(+1.64%)
Sep 25, 2013	67.92	68.04	67.50	67.55	1,139,614	-0.40(-0.59%)
Sep 24, 2013	67.81	68.25	67.45	67.94	1,039,671	+0.11(+0.17%)
Sep 23, 2013	68.44	68.59	67.38	67.83	0	-0.74(-1.08%)
Sep 20, 2013	69.22	69.22	68.55	68.57	0	-0.47(-0.68%)
Sep 19, 2013	69.41	69.42	68.45	69.04	0	+0.05(+0.07%)
Sep 18, 2013	68.60	69.27	68.03	68.99	0	+0.72(+1.05%)
Sep 17, 2013	68.30	68.34	67.71	68.27	0	+0.20(+0.30%)
Sep 16, 2013	68.61	68.66	67.72	68.07	0	+0.28(+0.42%)
Sep 13, 2013	67.34	67.79	66.97	67.79	0	+0.44(+0.65%)
Sep 12, 2013	67.51	67.74	67.05	67.35	0	+0.06(+0.08%)
Sep 11, 2013	67.51	67.70	66.58	67.29	0	-0.09(-0.14%)
Sep 10, 2013	67.88	67.88	66.92	67.39	0	+0.19(+0.28%)
Sep 09, 2013	66.21	67.20	66.16	67.20	2,498,185	+1.36(+2.06%)
Sep 06, 2013	66.15	66.22	64.70	65.84	0	-0.12(-0.18%)
Sep 05, 2013	65.99	66.29	65.68	65.96	0	+0.18(+0.27%)
Sep 04, 2013	64.83	65.91	64.38	65.79	2,798,537	+1.15(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.