Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	117.61	118.63	117.57	118.23	1,361,251	+0.26(+0.22%)
Nov 27, 2019	117.23	118.10	117.00	117.97	1,771,924	+0.90(+0.77%)
Nov 26, 2019	117.28	117.42	116.56	117.07	2,861,736	+0.23(+0.19%)
Nov 25, 2019	114.81	117.34	114.78	116.85	4,756,623	+2.81(+2.46%)
Nov 22, 2019	113.39	114.16	112.81	114.04	4,113,305	+1.10(+0.97%)
Nov 21, 2019	112.90	113.06	111.81	112.94	3,897,684	+0.34(+0.30%)
Nov 20, 2019	111.66	113.27	111.41	112.61	5,052,230	+0.50(+0.45%)
Nov 19, 2019	110.60	112.43	110.49	112.10	2,821,448	+2.18(+1.99%)
Nov 18, 2019	110.22	110.52	109.27	109.92	1,981,050	-0.26(-0.23%)
Nov 15, 2019	108.98	110.30	108.95	110.18	2,201,926	+1.63(+1.50%)
Nov 14, 2019	108.88	109.37	107.50	108.55	3,467,184	-0.72(-0.66%)
Nov 13, 2019	108.69	109.83	108.23	109.27	1,709,264	+0.20(+0.18%)
Nov 12, 2019	108.72	110.01	108.52	109.07	2,547,076	+0.34(+0.31%)
Nov 11, 2019	108.64	108.90	108.14	108.73	1,888,770	-0.32(-0.29%)
Nov 08, 2019	106.73	109.15	106.30	109.05	1,631,154	+1.99(+1.86%)
Nov 07, 2019	107.47	107.81	106.78	107.06	1,276,407	+0.04(+0.04%)
Nov 06, 2019	108.15	108.20	106.87	107.03	3,898,252	-1.20(-1.11%)
Nov 05, 2019	108.33	108.76	107.89	108.22	1,373,323	+0.02(+0.02%)
Nov 04, 2019	108.98	109.29	108.05	108.20	1,902,223	-0.35(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.