Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	82.73	83.74	82.70	83.51	415,011	+0.89(+1.08%)
Nov 27, 2015	82.30	82.92	82.30	82.61	215,219	+0.36(+0.43%)
Nov 25, 2015	82.20	82.26	82.26	82.26	169,053	+0.12(+0.14%)
Nov 24, 2015	81.01	82.30	80.66	82.14	613,128	+0.96(+1.18%)
Nov 23, 2015	82.02	82.04	81.08	81.18	427,645	-0.98(-1.20%)
Nov 20, 2015	82.25	82.61	81.96	82.17	218,729	+0.26(+0.32%)
Nov 19, 2015	81.90	82.65	81.47	81.90	427,160	+0.19(+0.23%)
Nov 18, 2015	81.03	81.79	80.47	81.71	828,203	+0.80(+0.99%)
Nov 17, 2015	80.48	81.54	80.37	80.91	750,209	+0.54(+0.67%)
Nov 16, 2015	79.35	80.43	79.33	80.37	667,011	+0.98(+1.23%)
Nov 13, 2015	80.09	80.39	79.09	79.40	544,287	-0.72(-0.90%)
Nov 12, 2015	80.74	81.23	80.12	80.12	884,683	-1.05(-1.29%)
Nov 11, 2015	81.29	82.02	81.09	81.16	587,743	+0.06(+0.08%)
Nov 10, 2015	81.72	81.72	80.85	81.10	920,776	-1.50(-1.82%)
Nov 09, 2015	83.21	83.21	82.18	82.60	666,198	-0.81(-0.97%)
Nov 06, 2015	81.94	83.45	81.81	83.42	699,785	+2.15(+2.65%)
Nov 05, 2015	82.63	82.75	81.15	81.26	768,591	-1.74(-2.10%)
Nov 04, 2015	82.84	83.20	82.42	83.01	538,331	+0.24(+0.29%)
Nov 03, 2015	82.08	83.11	82.08	82.77	375,312	+0.43(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.