Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	30.25	30.48	29.98	30.01	313,707	-0.25(-0.83%)
Nov 27, 2013	30.29	30.48	30.06	30.26	380,665	+0.10(+0.34%)
Nov 26, 2013	30.45	30.45	30.06	30.16	607,867	-0.06(-0.21%)
Nov 25, 2013	30.16	30.48	30.07	30.22	535,995	+0.07(+0.23%)
Nov 22, 2013	30.06	30.24	29.86	30.15	422,002	+0.01(+0.03%)
Nov 21, 2013	29.92	30.17	29.89	30.14	399,530	+0.35(+1.17%)
Nov 20, 2013	29.97	30.05	29.64	29.80	400,030	-0.13(-0.44%)
Nov 19, 2013	29.94	30.20	29.82	29.93	453,932	-0.10(-0.35%)
Nov 18, 2013	30.22	30.58	29.87	30.03	574,545	-0.00(-0.01%)
Nov 15, 2013	29.83	30.14	29.76	30.04	443,925	+0.11(+0.37%)
Nov 14, 2013	29.88	30.03	29.66	29.92	377,547	+0.22(+0.74%)
Nov 13, 2013	29.38	29.79	29.20	29.70	753,652	+0.16(+0.56%)
Nov 12, 2013	29.57	29.70	29.30	29.54	493,330	-0.04(-0.12%)
Nov 11, 2013	29.74	29.78	29.41	29.58	523,260	-0.11(-0.36%)
Nov 08, 2013	29.32	29.70	28.84	29.68	666,682	+0.49(+1.67%)
Nov 07, 2013	29.69	29.78	29.14	29.20	834,247	-0.45(-1.52%)
Nov 06, 2013	29.48	29.65	29.26	29.65	652,867	+0.23(+0.79%)
Nov 05, 2013	29.37	29.60	29.11	29.42	792,630	+0.00(+0.00%)
Nov 04, 2013	29.31	29.43	29.10	29.42	612,105	+0.18(+0.62%)
Nov 01, 2013	29.15	29.31	29.01	29.24	696,372	+0.04(+0.15%)
Oct 31, 2013	29.53	29.68	29.15	29.19	961,187	-0.36(-1.22%)
Oct 30, 2013	29.86	29.98	29.54	29.55	621,220	-0.27(-0.90%)
Oct 29, 2013	29.59	29.87	29.49	29.82	1,065,255	+0.24(+0.80%)
Oct 28, 2013	29.27	29.60	29.17	29.58	888,480	+0.46(+1.59%)
Oct 25, 2013	29.05	29.14	28.51	29.12	652,307	+0.15(+0.52%)
Oct 24, 2013	29.10	29.11	28.83	28.97	601,002	-0.02(-0.06%)
Oct 23, 2013	29.13	29.20	28.86	28.98	644,450	-0.30(-1.01%)
Oct 22, 2013	29.13	29.39	29.02	29.28	471,320	+0.23(+0.78%)
Oct 21, 2013	28.88	29.24	28.49	29.05	654,932	+0.01(+0.03%)
Oct 18, 2013	29.21	29.32	28.76	29.04	1,340,890	+0.07(+0.23%)
Oct 17, 2013	28.38	28.99	28.32	28.98	1,028,085	+0.52(+1.83%)
Oct 16, 2013	28.00	28.48	28.00	28.46	1,030,057	+0.56(+1.99%)
Oct 15, 2013	28.00	28.19	27.82	27.90	915,397	-0.26(-0.92%)
Oct 14, 2013	27.89	28.18	27.89	28.16	1,141,487	+0.07(+0.24%)
Oct 11, 2013	27.96	28.10	27.87	28.09	965,420	+0.16(+0.59%)
Oct 10, 2013	27.22	27.93	27.22	27.93	811,317	+0.97(+3.59%)
Oct 09, 2013	27.25	27.32	26.90	26.96	703,650	-0.18(-0.68%)
Oct 08, 2013	27.37	27.60	27.14	27.14	891,067	-0.29(-1.06%)
Oct 07, 2013	27.18	27.56	27.18	27.44	722,792	-0.06(-0.23%)
Oct 04, 2013	27.08	27.59	27.05	27.50	916,117	+0.40(+1.48%)
Oct 03, 2013	27.20	27.30	27.00	27.10	1,073,047	-0.24(-0.88%)
Oct 02, 2013	27.45	27.68	27.04	27.34	1,564,045	-0.31(-1.11%)
Oct 01, 2013	27.31	27.65	27.13	27.65	1,017,767	+0.40(+1.45%)
Sep 30, 2013	27.40	27.51	27.17	27.25	788,175	-0.26(-0.93%)
Sep 27, 2013	27.60	27.62	27.36	27.51	514,240	-0.14(-0.49%)
Sep 26, 2013	27.56	27.74	27.47	27.64	428,815	+0.13(+0.47%)
Sep 25, 2013	27.87	28.04	27.47	27.52	555,792	-0.24(-0.88%)
Sep 24, 2013	28.23	28.26	27.72	27.76	949,172	-0.42(-1.48%)
Sep 23, 2013	28.22	28.30	28.05	28.18	936,852	-0.01(-0.03%)
Sep 20, 2013	28.70	28.80	28.18	28.18	5,442,235	-0.41(-1.43%)
Sep 19, 2013	28.96	29.01	28.56	28.59	944,685	-0.24(-0.83%)
Sep 18, 2013	28.45	28.87	28.05	28.83	767,412	+0.46(+1.64%)
Sep 17, 2013	28.30	28.42	28.25	28.37	561,062	+0.08(+0.28%)
Sep 16, 2013	28.52	28.52	28.20	28.29	754,062	+0.28(+0.99%)
Sep 13, 2013	27.98	28.04	27.79	28.01	613,390	+0.16(+0.57%)
Sep 12, 2013	27.85	27.91	27.77	27.85	530,300	-0.04(-0.16%)
Sep 11, 2013	27.72	27.96	27.57	27.90	627,020	+0.22(+0.79%)
Sep 10, 2013	27.75	27.77	27.57	27.68	816,065	+0.07(+0.25%)
Sep 09, 2013	27.29	27.62	27.18	27.61	827,570	+0.32(+1.16%)
Sep 06, 2013	27.28	27.46	27.03	27.29	738,675	+0.02(+0.09%)
Sep 05, 2013	27.20	27.34	27.09	27.27	628,067	+0.00(+0.00%)
Sep 04, 2013	26.62	27.45	26.62	27.27	1,975,095	+0.59(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.