Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	16.56	16.95	16.47	16.87	1,733,997	+0.46(+2.78%)
Nov 26, 2008	16.30	16.52	16.04	16.41	4,052,541	-0.43(-2.56%)
Nov 25, 2008	16.89	17.04	16.56	16.84	3,617,289	-0.11(-0.64%)
Nov 24, 2008	16.44	17.24	16.31	16.95	3,779,189	+0.86(+5.36%)
Nov 21, 2008	16.09	16.14	15.19	16.09	4,935,934	+0.15(+0.95%)
Nov 20, 2008	16.95	16.99	15.88	15.94	4,194,573	-1.23(-7.16%)
Nov 19, 2008	18.10	18.32	17.16	17.17	3,797,694	-1.05(-5.78%)
Nov 18, 2008	17.94	18.40	17.74	18.22	2,975,244	+0.78(+4.49%)
Nov 17, 2008	17.71	17.85	17.34	17.44	2,702,670	-0.32(-1.79%)
Nov 14, 2008	17.95	18.35	17.66	17.76	0	-0.48(-2.63%)
Nov 13, 2008	17.49	18.26	17.02	18.24	4,458,742	+0.39(+2.20%)
Nov 12, 2008	18.29	18.43	17.77	17.84	3,612,669	-0.76(-4.11%)
Nov 11, 2008	18.67	18.90	18.33	18.61	2,704,671	+0.19(+1.04%)
Nov 10, 2008	18.73	18.78	18.22	18.42	3,230,661	-0.41(-2.16%)
Nov 07, 2008	18.47	18.90	18.42	18.82	0	+0.97(+5.46%)
Nov 06, 2008	18.44	18.64	17.73	17.85	3,497,486	-0.25(-1.41%)
Nov 05, 2008	18.69	19.11	18.10	18.10	3,882,646	-1.58(-8.04%)
Nov 04, 2008	19.29	19.77	19.20	19.69	4,173,187	+0.51(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.