Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	32.84	33.38	32.82	33.34	4,359,726	+0.46(+1.40%)
Nov 29, 2018	32.73	33.01	32.68	32.88	2,344,522	+0.08(+0.24%)
Nov 28, 2018	32.29	32.87	32.25	32.80	5,287,715	+0.62(+1.93%)
Nov 27, 2018	31.91	32.21	31.77	32.18	2,369,287	-0.12(-0.37%)
Nov 26, 2018	32.30	32.46	32.26	32.30	3,104,895	-0.08(-0.25%)
Nov 23, 2018	32.32	32.55	32.25	32.38	1,015,344	+0.12(+0.37%)
Nov 21, 2018		32.26	32.26	32.26	0	-0.10(-0.30%)
Nov 20, 2018	32.42	32.62	32.29	32.36	3,067,778	-0.16(-0.49%)
Nov 19, 2018	32.47	32.60	32.28	32.52	3,911,262	+0.39(+1.21%)
Nov 16, 2018	31.93	32.28	31.91	32.13	4,488,685	-0.06(-0.17%)
Nov 15, 2018	32.12	32.28	31.82	32.18	6,244,735	+0.00(+0.01%)
Nov 14, 2018	32.18	32.43	32.05	32.18	3,068,465	-0.40(-1.23%)
Nov 13, 2018	32.56	32.82	32.41	32.58	3,050,571	+0.29(+0.90%)
Nov 12, 2018	32.27	32.44	32.16	32.29	2,465,721	-0.21(-0.65%)
Nov 09, 2018	32.46	32.61	32.30	32.50	2,247,010	+0.05(+0.15%)
Nov 08, 2018	32.36	32.62	32.32	32.45	3,110,296	+0.34(+1.05%)
Nov 07, 2018	31.84	32.16	31.77	32.12	3,962,884	+0.79(+2.54%)
Nov 06, 2018	31.32	31.42	31.21	31.32	2,543,003	-0.20(-0.62%)
Nov 05, 2018	31.22	31.63	31.15	31.52	3,634,114	+0.95(+3.12%)
Nov 02, 2018	30.97	31.01	30.47	30.57	3,783,690	-0.67(-2.14%)
Nov 01, 2018	31.07	31.41	31.02	31.23	6,439,956	+0.50(+1.61%)
Oct 31, 2018	31.57	31.67	30.36	30.74	8,708,544	-0.43(-1.39%)
Oct 30, 2018	30.75	31.20	30.71	31.17	4,286,122	+0.23(+0.74%)
Oct 29, 2018	31.21	31.35	30.71	30.94	3,044,782	+0.00(+0.00%)
Oct 26, 2018	30.76	31.12	30.50	30.94	3,990,563	-0.17(-0.53%)
Oct 25, 2018	30.75	31.33	30.51	31.11	5,062,555	+0.13(+0.41%)
Oct 24, 2018	31.84	31.97	30.95	30.98	5,115,944	-0.99(-3.10%)
Oct 23, 2018	31.59	32.04	31.57	31.97	4,232,008	+0.10(+0.32%)
Oct 22, 2018	32.01	32.03	31.66	31.87	3,653,655	-0.29(-0.91%)
Oct 19, 2018	31.81	32.19	31.76	32.16	5,341,717	+0.99(+3.18%)
Oct 18, 2018	31.68	31.69	31.05	31.17	2,762,972	-0.10(-0.33%)
Oct 17, 2018	31.23	31.38	31.11	31.27	1,919,558	-0.05(-0.15%)
Oct 16, 2018	31.12	31.35	31.02	31.32	3,482,522	+0.72(+2.37%)
Oct 15, 2018	30.34	30.81	30.32	30.60	4,164,980	+0.45(+1.49%)
Oct 12, 2018	30.30	30.34	29.81	30.15	5,321,894	-0.13(-0.42%)
Oct 11, 2018	31.08	31.11	30.12	30.27	4,430,511	-0.60(-1.94%)
Oct 10, 2018	31.32	31.34	30.87	30.87	2,944,088	-0.19(-0.61%)
Oct 09, 2018	30.60	31.10	30.52	31.06	3,436,503	+0.13(+0.43%)
Oct 08, 2018	30.78	30.97	30.76	30.93	2,644,926	-0.40(-1.28%)
Oct 05, 2018	31.38	31.43	31.23	31.33	2,089,695	-0.28(-0.87%)
Oct 04, 2018	31.54	31.65	31.44	31.60	2,761,008	-0.26(-0.82%)
Oct 03, 2018	31.90	32.08	31.85	31.86	1,875,224	+0.25(+0.80%)
Oct 02, 2018	31.41	31.68	31.38	31.61	1,956,747	+0.09(+0.30%)
Oct 01, 2018	31.49	31.67	31.43	31.52	2,324,767	-0.09(-0.30%)
Sep 28, 2018	31.79	31.81	31.60	31.61	1,699,585	-0.27(-0.84%)
Sep 27, 2018	31.93	32.02	31.84	31.88	2,102,489	-0.02(-0.05%)
Sep 26, 2018	31.89	32.10	31.87	31.90	2,281,068	+0.13(+0.42%)
Sep 25, 2018	31.90	31.96	31.75	31.76	2,515,290	+0.13(+0.40%)
Sep 24, 2018	31.69	31.75	31.56	31.64	1,902,599	-0.08(-0.25%)
Sep 21, 2018	31.47	31.79	31.41	31.71	2,827,474	+0.34(+1.08%)
Sep 20, 2018	31.17	31.43	31.06	31.38	2,522,543	+0.25(+0.81%)
Sep 19, 2018	31.12	31.29	31.07	31.12	3,319,139	-0.06(-0.20%)
Sep 18, 2018	30.79	31.56	30.79	31.19	3,518,632	+0.33(+1.07%)
Sep 17, 2018	30.72	30.97	30.71	30.86	2,396,354	+0.16(+0.51%)
Sep 14, 2018	30.71	30.74	30.53	30.70	2,931,927	-0.25(-0.81%)
Sep 13, 2018	30.94	31.07	30.86	30.95	2,132,045	-0.02(-0.08%)
Sep 12, 2018	30.73	31.01	30.73	30.97	3,138,456	+0.29(+0.95%)
Sep 11, 2018	30.71	30.73	30.46	30.68	3,056,932	-0.24(-0.79%)
Sep 10, 2018	31.01	31.23	30.89	30.93	2,457,634	-0.24(-0.76%)
Sep 07, 2018	30.93	31.23	30.90	31.16	2,560,878	-0.14(-0.45%)
Sep 06, 2018	31.40	31.40	31.01	31.31	3,230,526	-0.28(-0.87%)
Sep 05, 2018	31.64	31.73	31.53	31.58	1,889,452	-0.17(-0.52%)
Sep 04, 2018	31.75	31.78	31.57	31.75	2,555,937	-0.13(-0.40%)
Aug 31, 2018		31.87	31.87	31.87	0	-0.58(-1.79%)
Aug 30, 2018	32.42	32.60	32.37	32.45	1,789,580	-0.28(-0.84%)
Aug 29, 2018	32.50	32.75	32.50	32.73	2,260,985	+0.17(+0.53%)
Aug 28, 2018	32.52	32.58	32.47	32.56	2,307,438	-0.09(-0.29%)
Aug 27, 2018	32.60	32.66	32.51	32.65	2,147,995	+0.17(+0.51%)
Aug 24, 2018	32.44	32.49	32.32	32.49	1,678,110	+0.09(+0.29%)
Aug 23, 2018	32.57	32.57	32.27	32.39	3,333,732	-0.30(-0.91%)
Aug 22, 2018	32.82	32.88	32.65	32.69	2,018,393	+0.03(+0.10%)
Aug 21, 2018	32.87	32.88	32.62	32.66	2,818,553	+0.13(+0.41%)
Aug 20, 2018	32.43	32.64	32.42	32.52	2,607,002	+0.06(+0.19%)
Aug 17, 2018	32.19	32.49	32.17	32.46	2,379,800	+0.33(+1.03%)
Aug 16, 2018	32.02	32.26	31.98	32.13	3,308,943	+0.29(+0.91%)
Aug 15, 2018	31.71	31.93	31.57	31.84	4,419,987	+0.52(+1.66%)
Aug 14, 2018	31.56	31.59	31.29	31.32	2,173,826	+0.02(+0.08%)
Aug 13, 2018	31.36	31.43	31.20	31.30	4,181,761	-0.30(-0.95%)
Aug 10, 2018	31.67	31.76	31.51	31.60	2,801,171	-0.56(-1.74%)
Aug 09, 2018	32.21	32.32	32.12	32.16	2,453,257	-0.20(-0.62%)
Aug 08, 2018	32.23	32.43	32.14	32.36	2,648,753	+0.13(+0.41%)
Aug 07, 2018	32.29	32.45	32.21	32.22	3,405,863	+0.42(+1.32%)
Aug 06, 2018	31.78	31.91	31.71	31.80	2,220,916	+0.06(+0.20%)
Aug 03, 2018	31.17	31.83	31.17	31.74	4,126,245	+0.18(+0.57%)
Aug 02, 2018	31.31	31.59	31.12	31.56	5,582,083	-0.39(-1.22%)
Aug 01, 2018	32.18	32.23	31.94	31.95	4,272,717	-0.39(-1.20%)
Jul 31, 2018	32.20	32.37	32.20	32.34	3,961,666	+0.40(+1.24%)
Jul 30, 2018	31.83	32.02	31.77	31.94	2,259,410	+0.25(+0.78%)
Jul 27, 2018	31.73	31.76	31.53	31.69	2,962,383	+0.31(+0.99%)
Jul 26, 2018	31.06	31.53	31.04	31.38	4,537,357	-0.12(-0.39%)
Jul 25, 2018	32.32	32.33	31.30	31.51	6,522,502	-0.54(-1.67%)
Jul 24, 2018	31.73	32.09	31.67	32.04	4,597,842	+0.21(+0.66%)
Jul 23, 2018	31.94	32.05	31.80	31.83	4,421,925	-0.72(-2.22%)
Jul 20, 2018	31.49	32.91	31.46	32.56	14,038,121	+0.92(+2.90%)
Jul 19, 2018	31.55	31.73	31.45	31.64	2,776,658	-0.22(-0.68%)
Jul 18, 2018	32.01	32.01	31.77	31.86	2,684,477	-0.13(-0.41%)
Jul 17, 2018	31.88	32.11	31.87	31.99	2,899,125	-0.05(-0.15%)
Jul 16, 2018	32.05	32.15	32.00	32.04	1,613,595	-0.42(-1.29%)
Jul 13, 2018	32.37	32.49	32.36	32.46	1,850,745	-0.01(-0.02%)
Jul 12, 2018	32.31	32.49	32.29	32.46	3,053,604	+0.51(+1.58%)
Jul 11, 2018	32.05	32.13	31.88	31.96	1,857,130	-0.26(-0.80%)
Jul 10, 2018	32.21	32.29	32.16	32.22	2,755,848	+0.33(+1.05%)
Jul 09, 2018	32.02	32.03	31.76	31.88	2,743,637	-0.02(-0.05%)
Jul 06, 2018	31.73	32.00	31.64	31.90	2,399,341	+0.23(+0.71%)
Jul 05, 2018	31.52	31.77	31.48	31.67	1,760,760	+0.06(+0.20%)
Jul 03, 2018		31.61	31.61	31.61	0	+0.41(+1.32%)
Jul 02, 2018	31.13	31.22	30.84	31.20	3,282,149	-0.15(-0.47%)
Jun 29, 2018		31.59	31.31	31.34	3,036,928	+0.58(+1.87%)
Jun 28, 2018	30.78	30.87	30.67	30.77	3,368,273	-0.02(-0.05%)
Jun 27, 2018	31.01	31.18	30.78	30.78	2,612,816	-0.36(-1.15%)
Jun 26, 2018	31.17	31.20	31.00	31.14	2,797,594	+0.10(+0.33%)
Jun 25, 2018	31.29	31.31	30.97	31.04	3,521,749	-0.75(-2.37%)
Jun 22, 2018	31.76	31.97	31.72	31.80	2,053,949	+0.06(+0.20%)
Jun 21, 2018	31.75	31.83	31.61	31.73	2,247,613	-0.17(-0.54%)
Jun 20, 2018	32.11	32.11	31.72	31.90	3,008,726	-0.01(-0.02%)
Jun 19, 2018	31.66	31.93	31.61	31.91	2,139,477	-0.18(-0.56%)
Jun 18, 2018	31.91	32.11	31.78	32.09	2,026,262	-0.13(-0.41%)
Jun 15, 2018		32.61	32.06	32.22	3,133,574	-0.39(-1.19%)
Jun 14, 2018	32.67	32.94	32.48	32.61	4,507,614	+0.62(+1.94%)
Jun 13, 2018	32.02	32.20	31.89	31.99	2,358,698	-0.05(-0.15%)
Jun 12, 2018	32.09	32.28	32.01	32.04	2,642,007	+0.01(+0.02%)
Jun 11, 2018	31.86	32.07	31.80	32.03	2,054,401	+0.13(+0.41%)
Jun 08, 2018	31.88	31.94	31.76	31.90	2,293,316	+0.23(+0.71%)
Jun 07, 2018	31.70	31.84	31.55	31.67	1,870,946	+0.05(+0.17%)
Jun 06, 2018		31.69		31.62	2,446,055	+0.15(+0.47%)
Jun 05, 2018	31.44	31.56	31.38	31.47	2,499,760	-0.18(-0.56%)
Jun 04, 2018	31.80	31.83	31.52	31.65	2,109,602	-0.04(-0.12%)
Jun 01, 2018	31.57	31.69	31.52	31.69	1,849,038	+0.18(+0.57%)
May 31, 2018	31.53	31.67	31.30	31.51	3,947,716	-0.12(-0.37%)
May 30, 2018	31.22	31.66	31.20	31.62	3,149,314	+0.68(+2.21%)
May 29, 2018	30.92	31.05	30.76	30.94	2,748,874	-0.05(-0.15%)
May 25, 2018		30.99	30.99	30.99	0	-0.14(-0.45%)
May 24, 2018	31.34	31.40	31.01	31.13	2,755,031	-0.12(-0.37%)
May 23, 2018	31.31	31.38	31.15	31.24	3,570,460	-0.12(-0.37%)
May 22, 2018	31.53	31.63	31.34	31.36	4,167,658	+0.22(+0.70%)
May 21, 2018	31.17	31.29	31.09	31.14	2,120,191	+0.02(+0.05%)
May 18, 2018	31.23	31.33	31.03	31.13	4,020,039	-0.05(-0.17%)
May 17, 2018	31.17	31.31	31.05	31.18	2,359,996	+0.17(+0.55%)
May 16, 2018	30.97	31.21	30.89	31.01	2,788,504	+0.12(+0.38%)
May 15, 2018	30.89	30.97	30.73	30.89	2,252,617	-0.24(-0.77%)
May 14, 2018	31.32	31.37	31.10	31.13	2,430,162	+0.01(+0.02%)
May 11, 2018	30.85	31.20	30.85	31.13	3,107,675	+0.09(+0.28%)
May 10, 2018	30.88	31.10	30.83	31.04	2,351,988	+0.16(+0.51%)
May 09, 2018	30.47	30.94	30.41	30.88	3,373,715	+0.47(+1.54%)
May 08, 2018	30.33	30.55	30.24	30.41	3,117,858	-0.18(-0.60%)
May 07, 2018	30.58	30.80	30.53	30.60	2,616,548	+0.02(+0.08%)
May 04, 2018	30.33	30.65	30.30	30.58	2,256,941	+0.17(+0.56%)
May 03, 2018	30.37	30.49	30.22	30.41	2,702,177	+0.07(+0.23%)
May 02, 2018	30.61	30.66	30.31	30.34	3,362,118	-0.41(-1.32%)
May 01, 2018	30.75	30.81	30.56	30.74	3,037,211	-0.05(-0.17%)
Apr 30, 2018	30.83	31.05	30.74	30.80	3,101,937	-0.35(-1.11%)
Apr 27, 2018	30.83	31.25	30.73	31.14	6,306,582	+0.28(+0.90%)
Apr 26, 2018	30.62	30.95	30.46	30.87	5,166,580	+0.83(+2.76%)
Apr 25, 2018	30.40	30.42	29.87	30.04	7,707,596	-1.17(-3.74%)
Apr 24, 2018	31.22	31.43	30.99	31.21	5,263,325	+0.24(+0.77%)
Apr 23, 2018	30.84	30.98	30.82	30.97	4,412,044	+0.25(+0.83%)
Apr 20, 2018	30.68	30.81	30.62	30.71	3,808,310	+0.09(+0.30%)
Apr 19, 2018	30.94	30.99	30.51	30.62	4,183,237	-0.43(-1.38%)
Apr 18, 2018	31.19	31.21	30.94	31.05	4,453,510	-0.05(-0.17%)
Apr 17, 2018	31.13	31.17	31.07	31.11	3,103,135	+0.03(+0.10%)
Apr 16, 2018	31.21	31.21	30.90	31.08	2,281,453	-0.08(-0.27%)
Apr 13, 2018	31.12	31.28	31.08	31.16	2,201,539	-0.03(-0.10%)
Apr 12, 2018	31.41	31.45	31.18	31.19	3,511,290	+0.04(+0.12%)
Apr 11, 2018	31.29	31.43	31.12	31.15	3,886,919	-0.31(-1.00%)
Apr 10, 2018	31.31	31.54	31.28	31.47	4,828,085	+0.53(+1.71%)
Apr 09, 2018	30.94	31.20	30.80	30.94	4,230,263	+0.28(+0.90%)
Apr 06, 2018	30.84	30.96	30.50	30.66	5,301,917	+0.05(+0.18%)
Apr 05, 2018	30.51	30.72	30.39	30.61	3,964,296	-0.05(-0.15%)
Apr 04, 2018	30.07	30.71	30.07	30.65	5,084,811	+0.49(+1.63%)
Apr 03, 2018	29.98	30.18	29.71	30.16	3,790,018	+0.33(+1.11%)
Apr 02, 2018	29.95	30.08	29.62	29.83	3,609,988	-0.17(-0.56%)
Mar 29, 2018		30.00	30.00	30.00	0	-0.24(-0.79%)
Mar 28, 2018	30.07	30.58	30.06	30.24	8,110,422	+0.76(+2.58%)
Mar 27, 2018	29.87	29.88	29.37	29.48	8,815,550	+0.74(+2.56%)
Mar 26, 2018	28.90	28.95	28.29	28.74	3,824,554	+0.01(+0.03%)
Mar 23, 2018	29.10	29.20	28.69	28.73	10,247,081	+0.98(+3.51%)
Mar 22, 2018	28.03	28.07	27.74	27.76	3,796,880	-0.47(-1.66%)
Mar 21, 2018	28.30	28.39	28.10	28.23	2,581,873	+0.00(+0.00%)
Mar 20, 2018	28.28	28.36	28.15	28.23	2,535,230	-0.10(-0.35%)
Mar 19, 2018	28.63	28.65	28.16	28.33	2,787,811	-0.30(-1.05%)
Mar 16, 2018	28.49	28.69	28.47	28.63	2,173,177	+0.28(+0.97%)
Mar 15, 2018	28.40	28.69	28.29	28.35	2,146,265	-0.15(-0.51%)
Mar 14, 2018	28.68	28.72	28.33	28.50	2,659,218	-0.02(-0.05%)
Mar 13, 2018	28.69	28.83	28.44	28.51	2,633,634	-0.40(-1.38%)
Mar 12, 2018	28.85	28.97	28.76	28.91	2,750,357	+0.22(+0.78%)
Mar 09, 2018	28.76	28.79	28.59	28.69	3,107,585	-0.12(-0.43%)
Mar 08, 2018	28.82	29.00	28.69	28.81	4,725,222	+0.20(+0.70%)
Mar 07, 2018		28.63	28.36	28.61	3,417,409	+0.25(+0.89%)
Mar 06, 2018	28.46	28.54	28.24	28.36	3,179,795	+0.12(+0.41%)
Mar 05, 2018	27.93	28.32	27.90	28.24	3,127,199	+0.43(+1.55%)
Mar 02, 2018	27.66	27.83	27.61	27.81	2,362,528	+0.19(+0.70%)
Mar 01, 2018	27.99	28.05	27.47	27.62	3,650,278	-0.26(-0.94%)
Feb 28, 2018	28.31	28.37	27.88	27.88	3,208,000	-0.15(-0.55%)
Feb 27, 2018	28.35	28.36	28.03	28.03	2,377,460	-0.38(-1.32%)
Feb 26, 2018	28.26	28.42	28.26	28.41	3,219,661	+0.12(+0.43%)
Feb 23, 2018	28.19	28.33	28.11	28.29	3,622,810	+0.21(+0.74%)
Feb 22, 2018			28.03	28.08	3,826,404	+0.02(+0.06%)
Feb 21, 2018	28.18	28.41	28.06	28.06	4,584,604	-0.10(-0.35%)
Feb 20, 2018	28.45	28.52	28.10	28.16	5,405,243	-0.28(-0.98%)
Feb 16, 2018		28.44	28.44	28.44	0	+0.29(+1.05%)
Feb 15, 2018	28.07	28.21	27.94	28.15	4,383,004	+0.37(+1.33%)
Feb 14, 2018	27.32	27.84	27.27	27.78	4,563,969	+0.27(+0.99%)
Feb 13, 2018	27.35	27.57	27.29	27.51	5,254,890	+0.14(+0.52%)
Feb 12, 2018	27.38	27.52	27.29	27.36	7,834,691	-0.17(-0.60%)
Feb 09, 2018	27.32	27.69	26.83	27.53	7,783,988	+0.24(+0.88%)
Feb 08, 2018	28.27	28.30	27.28	27.29	9,718,291	+0.11(+0.39%)
Feb 07, 2018	26.68	26.89	26.65	27.18	8,839,904	+0.03(+0.11%)
Feb 06, 2018	26.40	27.39	26.32	27.15	12,040,327	+0.18(+0.67%)
Feb 05, 2018	27.48	27.53	26.80	26.97	8,289,942	-1.02(-3.64%)
Feb 02, 2018	28.29	28.34	27.98	27.99	4,432,363	-0.37(-1.30%)
Feb 01, 2018	28.43	28.55	28.34	28.36	4,309,733	+0.06(+0.21%)
Jan 31, 2018	28.78	28.81	28.24	28.30	6,200,500	-0.45(-1.57%)
Jan 30, 2018	28.94	29.00	28.69	28.75	4,975,805	-0.27(-0.94%)
Jan 29, 2018	29.10	29.11	28.90	29.02	5,226,389	-0.43(-1.46%)
Jan 26, 2018	29.38	29.46	29.26	29.45	5,686,043	+0.51(+1.77%)
Jan 25, 2018	29.36	29.63	28.83	28.94	6,225,719	-0.22(-0.75%)
Jan 24, 2018	29.14	29.35	29.05	29.16	6,651,819	-0.03(-0.10%)
Jan 23, 2018	29.25	29.40	29.08	29.19	4,709,748	+0.10(+0.34%)
Jan 22, 2018	28.95	29.09	28.87	29.09	5,598,122	+0.27(+0.94%)
Jan 19, 2018	28.77	28.91	28.65	28.82	4,610,580	+0.02(+0.08%)
Jan 18, 2018	28.65	28.80	28.65	28.80	5,721,309	+0.02(+0.05%)
Jan 17, 2018	28.81	28.86	28.70	28.78	8,470,667	+0.17(+0.61%)
Jan 16, 2018	28.49	28.75	28.43	28.61	9,860,888	+0.32(+1.12%)
Jan 12, 2018		28.29	28.29	28.29	0	+0.50(+1.79%)
Jan 11, 2018	27.62	27.80	27.53	27.79	6,054,293	+0.33(+1.21%)
Jan 10, 2018	27.49	27.62	27.40	27.46	7,029,417	-0.41(-1.49%)
Jan 09, 2018	27.90	27.99	27.68	27.88	7,005,979	-0.34(-1.20%)
Jan 08, 2018	28.30	28.36	28.00	28.21	7,833,380	-0.08(-0.29%)
Jan 05, 2018	28.14	28.30	28.00	28.30	9,611,184	+0.49(+1.76%)
Jan 04, 2018	27.87	27.90	27.70	27.81	6,901,319	+0.05(+0.19%)
Jan 03, 2018	27.90	27.95	27.69	27.75	8,750,017	-0.11(-0.38%)
Jan 02, 2018	27.26	27.91	27.20	27.86	12,546,902	+1.10(+4.12%)
Dec 29, 2017		26.76	26.76	26.76	0	-0.02(-0.08%)
Dec 28, 2017	26.90	26.94	26.73	26.78	6,371,220	-0.05(-0.17%)
Dec 27, 2017	26.85	26.94	26.74	26.83	5,263,061	+0.14(+0.54%)
Dec 26, 2017	26.48	26.80	26.46	26.68	4,443,466	+0.18(+0.68%)
Dec 22, 2017	26.70	26.71	26.49	26.50	4,471,651	-0.32(-1.18%)
Dec 21, 2017	26.76	26.96	26.74	26.82	5,744,485	+0.15(+0.57%)
Dec 20, 2017	26.93	26.94	26.65	26.67	6,333,082	-0.01(-0.03%)
Dec 19, 2017	26.75	26.80	26.64	26.68	7,046,171	+0.05(+0.17%)
Dec 18, 2017	26.77	26.78	26.62	26.63	8,743,234	+0.23(+0.89%)
Dec 15, 2017	26.43	26.49	26.28	26.40	9,276,462	-0.19(-0.71%)
Dec 14, 2017	26.76	26.77	26.52	26.59	9,604,869	-0.26(-0.96%)
Dec 13, 2017	26.98	27.05	26.75	26.84	9,089,162	+0.05(+0.17%)
Dec 12, 2017	26.79	26.85	26.75	26.80	6,170,217	+0.16(+0.59%)
Dec 11, 2017	26.67	26.76	26.59	26.64	5,096,236	+0.11(+0.40%)
Dec 08, 2017	26.36	26.54	26.31	26.53	6,005,431	+0.25(+0.95%)
Dec 07, 2017	26.24	26.32	26.16	26.28	8,646,191	+0.14(+0.52%)
Dec 06, 2017	26.22	26.43	26.04	26.15	7,651,075	-0.15(-0.57%)
Dec 05, 2017	26.32	26.53	26.26	26.30	7,945,886	-0.11(-0.40%)
Dec 04, 2017	26.71	26.83	26.40	26.40	5,614,511	-0.24(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.