Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	20.97	21.01	20.86	20.95	54,001	-0.14(-0.66%)
Nov 29, 2010	21.05	21.13	20.87	21.09	19,671	-0.04(-0.20%)
Nov 26, 2010	21.11	21.23	21.11	21.13	33,973	-0.17(-0.82%)
Nov 24, 2010	21.01	21.31	21.31	21.31	205,725	+0.37(+1.77%)
Nov 23, 2010	21.01	21.10	20.93	20.94	126,412	-0.33(-1.56%)
Nov 22, 2010	21.49	21.49	21.13	21.27	65,601	-0.33(-1.54%)
Nov 19, 2010	21.53	21.65	21.43	21.60	17,996	+0.03(+0.14%)
Nov 18, 2010	21.51	21.72	21.51	21.57	22,092	+0.26(+1.23%)
Nov 17, 2010	21.28	21.36	21.26	21.31	36,583	-0.09(-0.41%)
Nov 16, 2010	21.56	21.62	21.32	21.39	246,266	-0.32(-1.46%)
Nov 15, 2010	21.65	21.89	21.65	21.71	19,057	+0.13(+0.59%)
Nov 12, 2010	21.77	21.84	21.52	21.58	16,915	-0.33(-1.51%)
Nov 11, 2010	21.81	21.97	21.79	21.92	37,442	-0.13(-0.57%)
Nov 10, 2010	21.90	22.05	21.74	22.04	72,995	+0.17(+0.76%)
Nov 09, 2010	22.04	22.13	21.81	21.88	40,336	-0.25(-1.14%)
Nov 08, 2010	22.21	22.29	22.06	22.13	39,333	-0.16(-0.71%)
Nov 05, 2010	21.88	22.31	21.88	22.29	163,403	+0.46(+2.10%)
Nov 04, 2010	21.49	21.85	21.46	21.83	91,878	+0.55(+2.56%)
Nov 03, 2010	21.24	21.28	21.02	21.28	58,767	+0.06(+0.26%)
Nov 02, 2010	21.15	21.23	21.15	21.23	12,114	+0.21(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.