Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	37.21	37.37	37.01	37.21	52,737	+0.04(+0.12%)
Nov 27, 2015	36.99	37.18	36.84	37.16	53,741	+0.22(+0.61%)
Nov 25, 2015	36.82	36.94	36.94	36.94	16,270	+0.19(+0.52%)
Nov 24, 2015	36.53	36.82	36.33	36.75	207,759	-0.03(-0.07%)
Nov 23, 2015	36.92	37.12	36.71	36.77	356,915	-0.16(-0.44%)
Nov 20, 2015	36.92	37.07	36.88	36.94	19,742	+0.16(+0.44%)
Nov 19, 2015	36.89	36.98	36.60	36.77	510,015	-0.10(-0.28%)
Nov 18, 2015	36.32	36.88	36.29	36.88	66,959	+0.71(+1.97%)
Nov 17, 2015	36.38	36.49	36.12	36.16	210,145	-0.06(-0.17%)
Nov 16, 2015	35.87	36.22	35.57	36.22	329,161	+0.28(+0.79%)
Nov 13, 2015	36.10	36.22	35.75	35.94	29,223	-0.29(-0.81%)
Nov 12, 2015	36.76	36.76	36.22	36.23	41,178	-0.74(-2.00%)
Nov 11, 2015	37.05	37.23	36.95	36.97	29,513	+0.01(+0.02%)
Nov 10, 2015	36.88	37.00	36.63	36.96	41,475	-0.04(-0.12%)
Nov 09, 2015	37.35	37.39	36.85	37.01	35,848	-0.28(-0.76%)
Nov 06, 2015	37.00	37.40	36.92	37.29	65,966	+0.93(+2.56%)
Nov 05, 2015	36.36	36.39	36.10	36.36	39,878	+0.26(+0.71%)
Nov 04, 2015	36.28	36.31	36.06	36.10	38,314	-0.06(-0.17%)
Nov 03, 2015	36.07	36.34	36.03	36.16	57,303	-0.03(-0.10%)
Nov 02, 2015	35.36	36.28	35.36	36.20	22,295	+0.86(+2.45%)
Oct 30, 2015	35.80	35.80	35.26	35.33	70,003	-0.50(-1.40%)
Oct 29, 2015	35.81	36.02	35.63	35.84	379,790	-0.04(-0.12%)
Oct 28, 2015	34.90	35.90	34.80	35.88	44,620	+1.14(+3.27%)
Oct 27, 2015	34.83	34.83	34.52	34.74	42,503	-0.24(-0.69%)
Oct 26, 2015	34.86	35.02	34.78	34.99	20,598	+0.08(+0.22%)
Oct 23, 2015	34.61	34.92	34.52	34.91	86,959	+0.58(+1.68%)
Oct 22, 2015	33.63	34.43	33.63	34.33	59,957	+0.86(+2.57%)
Oct 21, 2015	34.26	34.32	33.44	33.47	19,453	-0.76(-2.21%)
Oct 20, 2015	34.02	34.31	33.99	34.23	93,878	+0.17(+0.51%)
Oct 19, 2015	33.71	34.06	33.69	34.06	24,113	-0.07(-0.20%)
Oct 16, 2015	33.99	34.18	33.87	34.12	25,583	+0.20(+0.58%)
Oct 15, 2015	33.03	33.93	33.03	33.93	57,143	+0.89(+2.71%)
Oct 14, 2015	33.33	33.50	32.93	33.03	31,240	-0.31(-0.93%)
Oct 13, 2015	33.47	33.82	33.34	33.34	89,006	-0.30(-0.90%)
Oct 12, 2015	33.44	33.65	33.32	33.64	41,781	+0.21(+0.62%)
Oct 09, 2015	33.78	33.81	33.21	33.44	51,903	-0.34(-0.99%)
Oct 08, 2015	33.60	33.80	33.43	33.77	29,370	+0.13(+0.38%)
Oct 07, 2015	33.59	33.70	33.29	33.64	46,501	+0.40(+1.22%)
Oct 06, 2015	33.61	33.61	33.08	33.24	101,517	-0.42(-1.25%)
Oct 05, 2015	33.10	33.69	33.10	33.66	38,348	+0.78(+2.38%)
Oct 02, 2015	32.46	32.88	31.79	32.88	36,819	-0.33(-0.98%)
Oct 01, 2015	33.12	33.20	32.68	33.20	43,303	+0.04(+0.13%)
Sep 30, 2015	32.84	33.17	32.73	33.16	43,187	+0.67(+2.07%)
Sep 29, 2015	32.65	32.67	32.22	32.49	105,609	-0.12(-0.37%)
Sep 28, 2015	33.56	33.64	32.61	32.61	277,702	-1.20(-3.54%)
Sep 25, 2015	33.81	34.05	33.73	33.81	14,413	+0.46(+1.37%)
Sep 24, 2015	33.46	33.50	33.06	33.35	23,945	-0.39(-1.17%)
Sep 23, 2015	33.61	33.75	33.50	33.74	21,294	+0.18(+0.54%)
Sep 22, 2015	33.63	33.74	33.26	33.56	72,997	-0.48(-1.41%)
Sep 21, 2015	33.78	34.23	33.77	34.05	27,826	+0.50(+1.48%)
Sep 18, 2015	33.88	33.88	33.48	33.55	668,034	-0.82(-2.40%)
Sep 17, 2015	34.98	35.37	34.30	34.37	367,023	-0.69(-1.98%)
Sep 16, 2015	34.77	35.07	34.58	35.07	18,432	+0.30(+0.86%)
Sep 15, 2015	34.39	34.83	34.34	34.77	29,389	+0.48(+1.40%)
Sep 14, 2015	34.51	34.51	34.20	34.29	16,428	-0.24(-0.70%)
Sep 11, 2015	34.34	34.53	34.11	34.53	102,502	+0.08(+0.22%)
Sep 10, 2015	34.24	34.70	34.23	34.45	39,816	+0.17(+0.50%)
Sep 09, 2015	35.07	35.30	34.26	34.28	53,642	-0.52(-1.50%)
Sep 08, 2015	34.27	34.80	34.24	34.80	15,511	+1.08(+3.20%)
Sep 04, 2015	33.77	33.72	33.72	33.72	81,023	-0.49(-1.43%)
Sep 03, 2015	34.06	34.57	34.06	34.21	45,577	+0.25(+0.73%)
Sep 02, 2015	34.02	34.08	33.50	33.96	51,176	+0.37(+1.10%)
Sep 01, 2015	34.10	34.10	33.49	33.59	55,824	-1.15(-3.31%)
Aug 31, 2015	34.65	34.93	34.65	34.74	40,367	-0.05(-0.15%)
Aug 28, 2015	34.60	34.84	34.56	34.79	35,821	+0.06(+0.17%)
Aug 27, 2015	34.40	34.74	34.23	34.73	164,099	+0.75(+2.20%)
Aug 26, 2015	33.51	33.99	33.01	33.99	104,065	+1.12(+3.42%)
Aug 25, 2015	34.05	34.12	32.86	32.86	116,003	-0.40(-1.21%)
Aug 24, 2015	33.94	34.20	24.68	33.26	297,004	-1.36(-3.94%)
Aug 21, 2015	35.57	35.77	34.63	34.63	162,080	-1.33(-3.70%)
Aug 20, 2015	36.45	36.45	35.96	35.96	63,744	-0.81(-2.19%)
Aug 19, 2015	36.89	37.06	36.60	36.76	25,988	-0.42(-1.13%)
Aug 18, 2015	37.24	37.29	37.07	37.18	29,049	-0.11(-0.30%)
Aug 17, 2015	37.18	37.30	36.91	37.30	35,520	-0.01(-0.02%)
Aug 14, 2015	36.94	37.33	36.93	37.30	14,524	+0.34(+0.93%)
Aug 13, 2015	36.84	37.12	36.76	36.96	19,044	+0.15(+0.39%)
Aug 12, 2015	36.88	36.88	36.02	36.82	122,493	-0.33(-0.90%)
Aug 11, 2015	37.49	37.57	36.94	37.15	21,486	-0.71(-1.88%)
Aug 10, 2015	37.68	37.97	37.68	37.86	27,838	+0.39(+1.03%)
Aug 07, 2015	37.64	37.67	37.19	37.47	18,884	-0.22(-0.57%)
Aug 06, 2015	37.98	38.21	37.65	37.69	17,552	-0.26(-0.68%)
Aug 05, 2015	38.10	38.19	37.86	37.95	26,358	+0.05(+0.13%)
Aug 04, 2015	37.71	38.10	37.70	37.90	230,888	+0.20(+0.53%)
Aug 03, 2015	37.66	37.77	37.47	37.70	28,913	+0.04(+0.11%)
Jul 31, 2015	37.88	37.88	37.60	37.66	101,740	-0.27(-0.70%)
Jul 30, 2015	37.87	37.95	37.72	37.92	72,136	-0.06(-0.16%)
Jul 29, 2015	37.59	38.02	37.49	37.98	49,895	+0.47(+1.26%)
Jul 28, 2015	37.66	37.66	37.36	37.51	62,717	+0.13(+0.34%)
Jul 27, 2015	37.65	37.70	37.18	37.38	56,385	-0.52(-1.38%)
Jul 24, 2015	38.27	38.31	37.79	37.91	48,401	-0.34(-0.90%)
Jul 23, 2015	38.75	38.87	38.15	38.25	53,900	-0.46(-1.20%)
Jul 22, 2015	38.45	38.74	38.41	38.71	121,795	+0.15(+0.40%)
Jul 21, 2015	38.61	38.94	38.39	38.56	18,854	-0.17(-0.44%)
Jul 20, 2015	39.02	39.04	38.69	38.73	44,308	-0.13(-0.33%)
Jul 17, 2015	38.81	39.11	38.61	38.86	41,448	+0.06(+0.15%)
Jul 16, 2015	38.62	38.80	38.60	38.80	36,931	+0.38(+0.98%)
Jul 15, 2015	38.42	38.51	38.27	38.42	19,436	+0.04(+0.11%)
Jul 14, 2015	38.19	38.47	38.15	38.38	21,415	+0.14(+0.36%)
Jul 13, 2015	38.18	38.30	38.08	38.24	48,129	+0.39(+1.02%)
Jul 10, 2015	37.63	37.92	37.57	37.85	27,690	+0.64(+1.73%)
Jul 09, 2015	37.28	37.48	37.17	37.21	76,055	+0.43(+1.17%)
Jul 08, 2015	37.30	37.30	36.71	36.78	73,633	-0.82(-2.19%)
Jul 07, 2015	37.69	37.69	36.77	37.60	62,456	-0.09(-0.23%)
Jul 06, 2015	37.47	37.78	37.38	37.69	29,724	-0.15(-0.39%)
Jul 02, 2015	37.95	37.84	37.84	37.84	37,305	-0.11(-0.29%)
Jul 01, 2015	38.01	38.18	37.80	37.95	40,838	+0.34(+0.91%)
Jun 30, 2015	37.54	37.78	37.25	37.60	58,658	+0.46(+1.25%)
Jun 29, 2015	37.91	37.94	37.13	37.14	162,247	-1.21(-3.15%)
Jun 26, 2015	38.49	38.50	38.21	38.35	25,355	+0.10(+0.27%)
Jun 25, 2015	38.57	38.57	38.14	38.25	50,009	+0.00(+0.00%)
Jun 24, 2015	38.68	38.69	38.21	38.25	57,666	-0.52(-1.35%)
Jun 23, 2015	38.78	38.88	38.71	38.77	40,619	+0.14(+0.35%)
Jun 22, 2015	38.44	38.74	38.44	38.63	113,006	+0.44(+1.14%)
Jun 19, 2015	38.41	38.41	38.11	38.20	42,293	-0.22(-0.58%)
Jun 18, 2015	38.55	38.56	38.22	38.42	95,031	+0.02(+0.04%)
Jun 17, 2015	38.61	38.68	38.36	38.40	96,392	-0.12(-0.31%)
Jun 16, 2015	38.30	38.52	38.23	38.52	134,810	+0.18(+0.47%)
Jun 15, 2015	38.32	38.38	37.88	38.34	60,244	-0.15(-0.40%)
Jun 12, 2015	38.60	38.67	38.38	38.50	85,992	-0.20(-0.51%)
Jun 11, 2015	38.75	38.82	38.61	38.69	81,963	+0.06(+0.16%)
Jun 10, 2015	38.21	38.75	38.21	38.63	189,138	+0.52(+1.37%)
Jun 09, 2015	38.22	38.22	37.83	38.11	145,494	-0.08(-0.20%)
Jun 08, 2015	38.42	38.46	38.15	38.19	73,511	-0.11(-0.29%)
Jun 05, 2015	38.27	38.46	37.94	38.30	102,402	+0.44(+1.15%)
Jun 04, 2015	38.07	38.07	37.81	37.86	74,618	-0.17(-0.45%)
Jun 03, 2015	37.79	38.18	37.72	38.03	53,812	+0.42(+1.12%)
Jun 02, 2015	37.34	37.72	37.32	37.61	55,108	+0.19(+0.50%)
Jun 01, 2015	37.53	37.58	37.21	37.43	42,976	+0.01(+0.02%)
May 29, 2015	37.67	37.67	37.18	37.42	33,869	-0.27(-0.72%)
May 28, 2015	37.49	37.69	37.45	37.69	397,703	+0.10(+0.27%)
May 27, 2015	37.24	37.63	37.11	37.59	38,905	+0.44(+1.17%)
May 26, 2015	37.28	37.33	37.05	37.15	216,022	-0.28(-0.75%)
May 22, 2015	37.31	37.43	37.43	37.43	29,671	+0.10(+0.28%)
May 21, 2015	37.31	37.41	37.19	37.33	23,422	-0.05(-0.14%)
May 20, 2015	37.55	37.60	37.37	37.38	21,672	-0.16(-0.43%)
May 19, 2015	37.62	37.77	37.47	37.55	74,692	-0.04(-0.11%)
May 18, 2015	37.04	37.61	37.04	37.59	80,006	+0.52(+1.41%)
May 15, 2015	37.35	37.43	36.92	37.07	48,379	-0.33(-0.87%)
May 14, 2015	37.31	37.39	37.14	37.39	36,113	+0.22(+0.60%)
May 13, 2015	37.10	37.22	36.96	37.17	34,491	+0.04(+0.12%)
May 12, 2015	37.28	37.28	36.87	37.13	24,478	-0.28(-0.76%)
May 11, 2015	37.03	37.54	37.03	37.41	75,142	+0.39(+1.06%)
May 08, 2015	36.96	37.05	36.90	37.02	62,143	+0.26(+0.70%)
May 07, 2015	36.29	36.84	36.29	36.76	19,437	+0.38(+1.04%)
May 06, 2015	36.72	36.73	36.15	36.38	54,436	-0.24(-0.65%)
May 05, 2015	36.77	36.97	36.56	36.62	44,477	-0.21(-0.56%)
May 04, 2015	36.61	36.91	36.61	36.83	20,585	+0.30(+0.82%)
May 01, 2015	36.54	36.66	36.47	36.53	28,076	+0.16(+0.45%)
Apr 30, 2015	36.93	36.93	36.29	36.36	36,551	-0.59(-1.60%)
Apr 29, 2015	36.61	36.98	36.61	36.96	20,976	+0.16(+0.44%)
Apr 28, 2015	36.36	36.79	36.22	36.79	465,261	+0.40(+1.11%)
Apr 27, 2015	36.93	36.96	36.38	36.39	31,212	-0.29(-0.79%)
Apr 24, 2015	36.96	36.96	36.57	36.68	16,926	-0.21(-0.58%)
Apr 23, 2015	36.72	37.01	36.62	36.90	37,809	+0.10(+0.28%)
Apr 22, 2015	36.48	36.90	36.29	36.79	91,273	+0.35(+0.96%)
Apr 21, 2015	36.57	36.68	36.44	36.44	604,144	-0.10(-0.28%)
Apr 20, 2015	36.51	36.70	36.47	36.54	88,544	+0.24(+0.66%)
Apr 17, 2015	36.68	36.68	36.15	36.30	40,606	-0.63(-1.71%)
Apr 16, 2015	36.77	36.97	36.55	36.94	567,950	+0.19(+0.51%)
Apr 15, 2015	36.80	36.94	36.52	36.75	89,095	+0.04(+0.12%)
Apr 14, 2015	36.63	36.78	36.39	36.71	31,874	+0.02(+0.05%)
Apr 13, 2015	36.66	36.88	36.66	36.69	32,028	+0.03(+0.09%)
Apr 10, 2015	36.63	36.73	36.52	36.66	43,031	-0.03(-0.09%)
Apr 09, 2015	36.60	36.71	36.39	36.69	13,875	+0.15(+0.40%)
Apr 08, 2015	36.43	36.64	36.36	36.54	342,471	+0.15(+0.40%)
Apr 07, 2015	36.70	36.80	36.40	36.40	36,824	-0.25(-0.68%)
Apr 06, 2015	36.52	36.78	36.19	36.65	16,836	-0.04(-0.12%)
Apr 02, 2015	36.67	36.69	36.69	36.69	51,399	+0.04(+0.12%)
Apr 01, 2015	36.58	36.67	36.38	36.65	14,408	-0.03(-0.07%)
Mar 31, 2015	36.78	36.83	36.60	36.67	262,500	-0.23(-0.63%)
Mar 30, 2015	36.62	36.96	36.62	36.90	39,738	+0.47(+1.29%)
Mar 27, 2015	36.15	36.43	36.12	36.43	40,245	+0.12(+0.33%)
Mar 26, 2015	36.09	36.44	35.89	36.31	49,441	+0.13(+0.35%)
Mar 25, 2015	36.99	36.99	36.16	36.19	32,844	-0.73(-1.97%)
Mar 24, 2015	37.12	37.12	36.90	36.91	417,932	-0.21(-0.58%)
Mar 23, 2015	37.26	37.28	37.13	37.13	20,537	-0.15(-0.41%)
Mar 20, 2015	37.00	37.29	36.94	37.28	37,637	+0.45(+1.23%)
Mar 19, 2015	36.86	36.86	36.49	36.83	97,946	-0.10(-0.28%)
Mar 18, 2015	37.42	37.42	36.86	36.93	94,591	-0.44(-1.19%)
Mar 17, 2015	37.20	37.40	37.08	37.37	81,770	+0.03(+0.07%)
Mar 16, 2015	37.15	37.35	37.15	37.35	44,059	+0.41(+1.11%)
Mar 13, 2015	36.94	37.02	36.51	36.94	47,496	-0.11(-0.30%)
Mar 12, 2015	36.66	37.06	36.59	37.05	71,878	+0.67(+1.83%)
Mar 11, 2015	36.12	36.49	36.07	36.38	50,847	+0.38(+1.04%)
Mar 10, 2015	36.20	36.25	36.01	36.01	15,587	-0.56(-1.52%)
Mar 09, 2015	36.39	36.64	36.35	36.56	30,412	+0.17(+0.47%)
Mar 06, 2015	36.34	37.08	36.34	36.39	117,394	+0.07(+0.19%)
Mar 05, 2015	36.19	36.32	35.96	36.32	22,099	+0.22(+0.62%)
Mar 04, 2015	36.17	36.28	35.99	36.10	31,941	-0.15(-0.40%)
Mar 03, 2015	36.42	36.42	36.23	36.25	40,443	-0.28(-0.77%)
Mar 02, 2015	36.01	36.55	36.00	36.53	96,387	+0.49(+1.35%)
Feb 27, 2015	36.32	36.32	36.03	36.04	33,290	-0.26(-0.71%)
Feb 26, 2015	36.32	36.41	36.21	36.30	18,765	-0.03(-0.07%)
Feb 25, 2015	36.42	36.48	36.23	36.32	45,203	-0.07(-0.19%)
Feb 24, 2015	36.10	36.61	36.10	36.39	52,862	+0.32(+0.88%)
Feb 23, 2015	36.10	36.10	35.80	36.08	19,508	-0.09(-0.26%)
Feb 20, 2015	35.77	36.20	35.49	36.17	40,063	+0.33(+0.93%)
Feb 19, 2015	35.85	35.98	35.73	35.84	35,674	+0.04(+0.12%)
Feb 18, 2015	36.08	36.08	35.66	35.79	62,654	-0.27(-0.76%)
Feb 17, 2015	35.88	36.13	35.85	36.07	55,417	+0.15(+0.43%)
Feb 13, 2015	36.08	35.91	35.91	35.91	22,241	-0.16(-0.45%)
Feb 12, 2015	35.64	36.09	35.64	36.08	45,079	+0.54(+1.52%)
Feb 11, 2015	35.40	35.69	35.29	35.54	16,102	+0.03(+0.08%)
Feb 10, 2015	35.35	35.54	35.17	35.51	37,129	+0.40(+1.14%)
Feb 09, 2015	35.26	35.40	35.08	35.11	18,917	-0.35(-0.99%)
Feb 06, 2015	35.15	35.71	35.10	35.46	59,791	+0.58(+1.67%)
Feb 05, 2015	34.51	34.98	34.42	34.88	50,082	+0.56(+1.64%)
Feb 04, 2015	34.02	34.55	34.02	34.32	168,664	+0.19(+0.55%)
Feb 03, 2015	33.49	34.16	33.49	34.13	90,554	+0.79(+2.38%)
Feb 02, 2015	33.07	33.37	32.79	33.33	161,307	+0.39(+1.19%)
Jan 30, 2015	32.86	33.40	32.76	32.94	33,696	-0.46(-1.38%)
Jan 29, 2015	33.07	33.42	32.72	33.40	101,477	+0.44(+1.34%)
Jan 28, 2015	34.07	34.07	32.96	32.96	102,764	-0.80(-2.38%)
Jan 27, 2015	33.80	34.04	33.60	33.76	86,859	-0.46(-1.35%)
Jan 26, 2015	33.99	34.22	33.68	34.22	40,429	+0.19(+0.56%)
Jan 23, 2015	34.15	34.26	34.00	34.03	40,277	-0.09(-0.26%)
Jan 22, 2015	33.32	34.21	32.92	34.12	86,180	+1.03(+3.10%)
Jan 21, 2015	33.03	33.44	32.74	33.09	173,972	+0.02(+0.05%)
Jan 20, 2015	33.21	33.33	32.74	33.08	99,468	-0.03(-0.08%)
Jan 16, 2015	32.77	33.17	32.33	33.10	524,054	-0.42(-1.25%)
Jan 15, 2015	34.09	34.09	33.51	33.52	56,995	-0.62(-1.83%)
Jan 14, 2015	34.32	34.32	33.70	34.15	127,276	-0.73(-2.11%)
Jan 13, 2015	35.38	35.70	34.65	34.88	211,591	-0.17(-0.49%)
Jan 12, 2015	35.42	35.42	34.88	35.05	45,239	-0.41(-1.16%)
Jan 09, 2015	36.08	36.08	35.38	35.46	54,813	-0.55(-1.52%)
Jan 08, 2015	35.85	36.14	35.85	36.01	38,491	+0.49(+1.37%)
Jan 07, 2015	35.41	35.53	35.11	35.52	74,165	+0.43(+1.22%)
Jan 06, 2015	35.87	35.87	34.89	35.09	226,540	-0.81(-2.26%)
Jan 05, 2015	36.07	36.30	35.67	35.91	97,832	-0.38(-1.04%)
Jan 02, 2015	36.59	36.59	36.00	36.28	205,911	-0.15(-0.42%)
Dec 31, 2014	36.75	36.43	36.43	36.43	41,321	-0.19(-0.51%)
Dec 30, 2014	36.64	36.72	36.49	36.62	59,658	-0.09(-0.26%)
Dec 29, 2014	36.65	36.88	36.63	36.72	81,496	+0.05(+0.14%)
Dec 26, 2014	36.80	36.84	36.63	36.67	81,761	-0.03(-0.07%)
Dec 24, 2014	36.79	36.69	36.69	36.69	43,896	-0.03(-0.09%)
Dec 23, 2014	36.59	36.89	36.54	36.73	94,030	+0.31(+0.84%)
Dec 22, 2014	36.33	36.42	36.25	36.42	58,858	+0.20(+0.56%)
Dec 19, 2014	36.18	36.35	36.00	36.22	242,203	+0.06(+0.16%)
Dec 18, 2014	35.91	36.16	35.81	36.16	47,506	+0.73(+2.07%)
Dec 17, 2014	34.53	35.45	34.52	35.42	29,923	+0.98(+2.84%)
Dec 16, 2014	34.54	34.89	34.39	34.45	91,501	-0.30(-0.86%)
Dec 15, 2014	35.05	35.14	34.55	34.74	100,007	-0.09(-0.24%)
Dec 12, 2014	35.53	35.57	34.82	34.83	151,520	-0.96(-2.69%)
Dec 11, 2014	35.81	36.18	35.70	35.79	95,440	+0.13(+0.36%)
Dec 10, 2014	36.14	36.19	35.65	35.66	136,728	-0.59(-1.62%)
Dec 09, 2014	35.62	36.25	35.41	36.25	149,873	+0.20(+0.57%)
Dec 08, 2014	35.75	36.33	35.75	36.05	129,841	+0.17(+0.47%)
Dec 05, 2014	35.56	35.98	35.56	35.88	107,354	+0.52(+1.47%)
Dec 04, 2014	35.13	35.37	35.06	35.36	44,191	+0.18(+0.51%)
Dec 03, 2014	34.72	35.20	34.72	35.18	92,455	+0.47(+1.35%)
Dec 02, 2014	34.56	34.72	34.39	34.71	14,696	+0.42(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.