Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	40.63	44.84	39.69	40.10	2,033,130	+0.59(+1.49%)
Nov 29, 2007	39.62	39.93	39.19	39.51	2,376,882	-0.64(-1.59%)
Nov 28, 2007	38.15	40.17	38.15	40.15	1,234,986	+2.31(+6.11%)
Nov 27, 2007	37.47	38.03	37.09	37.84	2,157,379	+0.73(+1.97%)
Nov 26, 2007	38.76	38.76	37.04	37.11	1,203,702	-1.31(-3.40%)
Nov 23, 2007	37.94	38.56	37.83	38.41	740,788	+1.06(+2.84%)
Nov 21, 2007	37.85	37.91	36.78	37.35	969,447	-0.71(-1.86%)
Nov 20, 2007	38.51	38.97	37.23	38.06	1,614,143	-0.30(-0.78%)
Nov 19, 2007	38.92	39.12	38.10	38.36	1,451,182	-0.92(-2.34%)
Nov 16, 2007	39.61	39.69	38.82	39.28	2,181,543	-0.32(-0.81%)
Nov 15, 2007	40.28	40.57	39.00	39.60	1,678,061	-0.99(-2.44%)
Nov 14, 2007	40.96	41.20	40.29	40.59	2,816,268	+0.61(+1.51%)
Nov 13, 2007	39.00	40.09	38.55	39.98	2,507,998	+1.93(+5.06%)
Nov 12, 2007	38.41	39.31	38.06	38.06	2,480,783	-0.67(-1.73%)
Nov 09, 2007	38.70	39.63	37.75	38.73	3,561,279	-0.12(-0.30%)
Nov 08, 2007	38.94	39.55	37.66	38.84	2,260,009	-0.14(-0.36%)
Nov 07, 2007	39.34	40.27	38.94	38.99	3,184,055	-1.64(-4.04%)
Nov 06, 2007	40.05	40.63	39.49	40.63	2,778,497	+0.65(+1.63%)
Nov 05, 2007	39.03	40.43	39.03	39.98	3,304,980	-0.91(-2.23%)
Nov 02, 2007	41.45	41.46	40.05	40.89	3,616,701	-0.68(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.