Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	21.33	21.67	21.26	21.66	2,369,522	+0.35(+1.66%)
Nov 27, 2009	21.31	21.57	20.90	21.31	1,162,072	-0.55(-2.52%)
Nov 25, 2009	22.13	22.13	21.84	21.86	642,680	-0.13(-0.61%)
Nov 24, 2009	22.14	22.14	21.81	21.99	240,112	-0.16(-0.71%)
Nov 23, 2009	22.33	22.43	22.08	22.15	153,819	+0.00(+0.00%)
Nov 20, 2009	22.11	22.21	22.00	22.15	155,223	-0.09(-0.42%)
Nov 19, 2009	22.47	22.50	22.10	22.25	212,682	-0.42(-1.84%)
Nov 18, 2009	22.64	22.67	22.47	22.66	99,115	-0.02(-0.10%)
Nov 17, 2009	22.73	22.79	22.58	22.69	89,620	-0.13(-0.55%)
Nov 16, 2009	22.90	22.97	22.65	22.81	435,433	+0.31(+1.40%)
Nov 13, 2009	22.44	22.61	22.31	22.50	136,656	-0.01(-0.04%)
Nov 12, 2009	22.70	22.86	22.49	22.50	240,962	-0.25(-1.11%)
Nov 11, 2009	22.71	22.97	22.63	22.76	217,849	+0.27(+1.19%)
Nov 10, 2009	22.50	22.59	22.36	22.49	237,903	-0.09(-0.42%)
Nov 09, 2009	22.23	22.59	22.16	22.58	598,231	+0.60(+2.72%)
Nov 06, 2009	21.66	22.00	21.58	21.99	703,034	+0.13(+0.58%)
Nov 05, 2009	21.57	21.88	21.52	21.86	92,339	+0.48(+2.24%)
Nov 04, 2009	21.79	21.92	21.33	21.38	415,814	-0.24(-1.09%)
Nov 03, 2009	21.36	21.67	21.23	21.62	617,174	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.