Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	62.83	63.05	62.73	62.85	1,957	-0.09(-0.15%)
Nov 27, 2019	63.15	63.18	62.75	62.94	15,335	-0.08(-0.13%)
Nov 26, 2019	63.27	63.27	62.81	63.03	23,646	-0.21(-0.33%)
Nov 25, 2019	62.54	63.27	62.54	63.24	38,153	+0.86(+1.39%)
Nov 22, 2019	62.01	62.41	62.01	62.37	29,692	+0.40(+0.65%)
Nov 21, 2019	62.80	62.80	61.97	61.97	77,547	+0.01(+0.02%)
Nov 20, 2019	61.48	62.01	61.48	61.96	46,671	+0.10(+0.16%)
Nov 19, 2019	61.51	61.94	61.47	61.86	16,337	+0.40(+0.66%)
Nov 18, 2019	61.19	61.47	61.12	61.45	25,794	+0.09(+0.15%)
Nov 15, 2019	61.35	61.44	61.23	61.36	21,426	+0.33(+0.54%)
Nov 14, 2019	60.63	61.04	60.62	61.03	11,220	+0.32(+0.53%)
Nov 13, 2019	60.53	60.85	60.53	60.71	10,536	-0.05(-0.08%)
Nov 12, 2019	60.43	60.81	60.39	60.75	32,689	+0.32(+0.53%)
Nov 11, 2019	60.29	60.63	60.29	60.43	7,528	-0.06(-0.11%)
Nov 08, 2019	60.56	60.65	60.39	60.50	6,525	-0.02(-0.03%)
Nov 07, 2019	60.41	60.75	60.41	60.52	17,516	+0.49(+0.81%)
Nov 06, 2019	59.89	60.10	59.73	60.03	23,173	+0.07(+0.12%)
Nov 05, 2019	60.14	60.31	59.81	59.95	14,621	-0.04(-0.06%)
Nov 04, 2019	59.95	60.20	59.81	59.99	56,960	+0.32(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.