Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	69.31	69.31	68.15	68.34	8,707	-1.01(-1.46%)
Nov 27, 2020	69.54	69.54	69.18	69.35	1,702	+0.09(+0.14%)
Nov 25, 2020	68.83	69.31	68.39	69.26	297,246	-0.06(-0.08%)
Nov 24, 2020	68.08	69.32	67.93	69.32	13,731	+2.13(+3.18%)
Nov 23, 2020	67.04	67.44	66.94	67.18	4,809	+1.31(+1.99%)
Nov 20, 2020	66.06	66.06	65.72	65.87	7,130	-0.23(-0.35%)
Nov 19, 2020	65.87	66.12	65.87	66.10	2,196	+0.05(+0.07%)
Nov 18, 2020	67.00	67.07	66.05	66.06	27,333	-0.32(-0.48%)
Nov 17, 2020	65.44	66.40	65.44	66.38	6,523	+0.55(+0.83%)
Nov 16, 2020	65.95	65.97	65.39	65.83	16,686	+0.96(+1.48%)
Nov 13, 2020	63.96	65.05	63.96	64.87	6,811	+1.18(+1.85%)
Nov 12, 2020	64.23	64.23	63.21	63.69	16,147	-1.14(-1.75%)
Nov 11, 2020	64.89	65.08	64.53	64.82	16,796	+0.13(+0.20%)
Nov 10, 2020	63.81	64.70	63.34	64.70	9,957	+0.64(+1.00%)
Nov 09, 2020	64.48	65.24	63.96	64.05	33,737	+3.28(+5.40%)
Nov 06, 2020	61.21	61.39	60.57	60.77	18,837	-0.49(-0.80%)
Nov 05, 2020	60.99	61.86	60.95	61.26	6,615	+0.91(+1.51%)
Nov 04, 2020	59.81	61.22	59.81	60.35	9,349	+0.07(+0.11%)
Nov 03, 2020	59.97	60.69	59.94	60.29	16,791	+1.44(+2.44%)
Nov 02, 2020	59.02	59.32	58.65	58.85	7,384	+0.93(+1.61%)
Oct 30, 2020	58.12	58.12	57.51	57.92	8,088	-0.24(-0.41%)
Oct 29, 2020	57.28	58.47	57.28	58.15	7,663	+0.57(+0.98%)
Oct 28, 2020	58.18	58.18	57.46	57.59	9,568	-1.85(-3.12%)
Oct 27, 2020	60.00	60.00	59.44	59.44	8,667	-0.63(-1.06%)
Oct 26, 2020	60.57	60.66	59.44	60.07	18,283	-1.25(-2.04%)
Oct 23, 2020	61.79	61.79	61.16	61.33	7,769	+0.01(+0.01%)
Oct 22, 2020	60.71	61.47	60.37	61.32	9,865	+0.75(+1.24%)
Oct 21, 2020	61.39	61.39	60.46	60.57	48,539	-0.60(-0.99%)
Oct 20, 2020	61.01	61.89	61.01	61.17	11,652	+0.47(+0.78%)
Oct 19, 2020	61.89	61.89	60.63	60.70	5,918	-0.77(-1.25%)
Oct 16, 2020	61.70	61.76	61.41	61.47	4,150	+0.18(+0.30%)
Oct 15, 2020	60.34	61.29	60.34	61.29	7,093	+0.40(+0.65%)
Oct 14, 2020	61.29	61.37	60.82	60.89	13,143	-0.14(-0.23%)
Oct 13, 2020	61.93	61.93	60.67	61.03	7,665	-0.55(-0.89%)
Oct 12, 2020	60.52	61.70	60.52	61.57	6,813	+1.20(+2.00%)
Oct 09, 2020	60.99	60.99	60.19	60.37	5,534	+0.05(+0.09%)
Oct 08, 2020	59.89	60.32	59.53	60.31	7,079	+0.75(+1.26%)
Oct 07, 2020	59.57	59.68	59.10	59.56	6,226	+0.71(+1.21%)
Oct 06, 2020	60.13	60.13	58.85	58.85	17,264	-0.32(-0.54%)
Oct 05, 2020	59.06	59.41	58.91	59.17	17,873	+0.49(+0.84%)
Oct 02, 2020	57.28	58.92	57.28	58.68	8,833	+0.36(+0.61%)
Oct 01, 2020	58.48	58.85	58.18	58.32	8,382	+0.05(+0.09%)
Sep 30, 2020	57.98	58.53	57.73	58.27	12,928	+0.88(+1.54%)
Sep 29, 2020	58.09	58.20	57.22	57.38	10,790	-0.65(-1.11%)
Sep 28, 2020	57.52	58.39	57.52	58.03	7,703	+1.17(+2.05%)
Sep 25, 2020	55.72	56.95	55.72	56.87	11,919	+0.60(+1.06%)
Sep 24, 2020	55.64	56.82	55.33	56.27	8,228	+0.64(+1.16%)
Sep 23, 2020	57.18	57.24	55.57	55.63	45,355	-1.30(-2.28%)
Sep 22, 2020	57.26	57.26	56.32	56.93	8,087	-0.33(-0.57%)
Sep 21, 2020	57.31	57.43	56.51	57.25	23,978	-1.09(-1.87%)
Sep 18, 2020	58.65	58.71	58.19	58.35	6,312	-0.14(-0.24%)
Sep 17, 2020	58.63	58.99	58.40	58.49	8,097	-0.75(-1.27%)
Sep 16, 2020	58.56	59.71	58.56	59.24	13,653	+0.64(+1.09%)
Sep 15, 2020	59.05	59.06	58.42	58.60	18,602	-0.43(-0.73%)
Sep 14, 2020	58.68	59.20	58.68	59.03	7,285	+0.96(+1.65%)
Sep 11, 2020	57.87	58.47	57.72	58.07	9,736	+0.29(+0.50%)
Sep 10, 2020	59.01	59.26	57.79	57.79	22,059	-1.05(-1.78%)
Sep 09, 2020	58.74	59.26	58.50	58.83	11,733	+0.53(+0.90%)
Sep 08, 2020	59.60	59.60	58.08	58.30	8,365	-1.85(-3.08%)
Sep 04, 2020	60.94	60.94	59.39	60.16	36,807	-0.05(-0.08%)
Sep 03, 2020	61.16	61.73	59.97	60.21	12,788	-0.80(-1.32%)
Sep 02, 2020	60.49	61.07	60.33	61.01	14,534	+0.53(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.