Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	30.15	30.15	30.02	30.15	2,448	-0.09(-0.30%)
Nov 27, 2020	30.22	30.24	30.18	30.24	8,800	-0.00(-0.00%)
Nov 25, 2020	30.41	30.41	30.24	30.24	2,600	-0.10(-0.35%)
Nov 24, 2020	30.30	30.38	30.30	30.35	2,425	+0.27(+0.90%)
Nov 23, 2020	30.15	30.15	30.00	30.07	3,768	+0.02(+0.08%)
Nov 20, 2020	30.08	30.20	30.05	30.05	700	-0.20(-0.65%)
Nov 19, 2020	30.00	30.25	29.98	30.25	3,662	+0.08(+0.26%)
Nov 18, 2020	30.63	30.65	30.17	30.17	5,184	-0.39(-1.28%)
Nov 17, 2020	30.41	30.65	30.41	30.56	1,898	-0.01(-0.05%)
Nov 16, 2020	30.40	30.57	30.40	30.57	2,148	+0.31(+1.03%)
Nov 13, 2020	30.05	30.26	30.05	30.26	7,300	+0.37(+1.24%)
Nov 12, 2020	29.92	29.96	29.75	29.89	3,373	-0.23(-0.76%)
Nov 11, 2020	29.87	30.12	29.87	30.12	2,745	+0.25(+0.83%)
Nov 10, 2020	29.57	29.88	29.56	29.87	1,656	+0.39(+1.34%)
Nov 09, 2020	30.00	30.30	29.48	29.48	458,264	+0.22(+0.75%)
Nov 06, 2020	29.15	29.26	29.15	29.26	10,500	+0.04(+0.14%)
Nov 05, 2020	29.36	29.36	29.22	29.22	1,688	+0.24(+0.82%)
Nov 04, 2020	29.36	29.36	28.98	28.98	1,422	+0.05(+0.19%)
Nov 03, 2020	28.86	28.98	28.86	28.93	988	+0.54(+1.89%)
Nov 02, 2020	28.33	28.45	28.33	28.39	1,254	+0.48(+1.74%)
Oct 30, 2020	27.88	27.93	27.81	27.91	11,400	-0.33(-1.16%)
Oct 29, 2020	27.99	28.23	27.99	28.23	491	+0.11(+0.38%)
Oct 28, 2020	28.64	28.64	28.12	28.12	731	-0.90(-3.11%)
Oct 27, 2020	29.03	29.03	29.03	29.03	268	-0.08(-0.28%)
Oct 26, 2020	29.00	29.11	28.98	29.11	3,623	-0.45(-1.52%)
Oct 23, 2020	29.62	29.64	29.50	29.56	600	+0.08(+0.28%)
Oct 22, 2020	29.39	29.48	29.39	29.48	490	+0.07(+0.24%)
Oct 21, 2020	29.41	29.41	29.41	29.41	375	-0.01(-0.02%)
Oct 20, 2020	29.62	29.62	29.41	29.41	694	+0.03(+0.09%)
Oct 19, 2020	29.88	29.88	29.38	29.38	2,278	-0.42(-1.40%)
Oct 16, 2020	29.97	29.97	29.80	29.80	2,400	-0.02(-0.08%)
Oct 15, 2020	29.69	29.89	29.69	29.82	3,439	+0.01(+0.04%)
Oct 14, 2020	30.00	30.00	29.81	29.81	1,243	-0.12(-0.41%)
Oct 13, 2020	29.97	29.97	29.80	29.94	889	-0.03(-0.11%)
Oct 12, 2020	29.83	30.09	29.83	29.97	930	+0.31(+1.06%)
Oct 09, 2020	29.66	29.76	29.60	29.66	18,400	+0.19(+0.64%)
Oct 08, 2020	29.41	29.47	29.41	29.47	11,904	+0.19(+0.65%)
Oct 07, 2020	29.28	29.28	29.28	29.28	82	+0.37(+1.28%)
Oct 06, 2020	29.22	29.31	28.89	28.91	1,389	-0.18(-0.61%)
Oct 05, 2020	29.09	29.09	29.09	29.09	202	+0.17(+0.57%)
Oct 02, 2020	28.73	28.92	28.73	28.92	1,300	+0.02(+0.06%)
Oct 01, 2020	28.90	28.90	28.90	28.90	92	+0.05(+0.18%)
Sep 30, 2020	28.85	28.85	28.85	28.85	144	+0.33(+1.15%)
Sep 29, 2020	28.51	28.52	28.51	28.52	362	-0.16(-0.56%)
Sep 28, 2020	28.78	28.81	28.68	28.68	1,647	+0.36(+1.27%)
Sep 25, 2020	28.00	28.32	28.00	28.32	300	+0.22(+0.80%)
Sep 24, 2020	27.97	28.10	27.88	28.10	891	+0.22(+0.79%)
Sep 23, 2020	28.29	28.29	27.88	27.88	1,664	-0.71(-2.47%)
Sep 22, 2020	28.64	28.71	28.54	28.59	2,245	+0.17(+0.59%)
Sep 21, 2020	28.37	28.42	28.24	28.42	2,363	-0.40(-1.39%)
Sep 18, 2020	29.12	29.12	28.75	28.82	1,500	-0.28(-0.96%)
Sep 17, 2020	29.27	29.27	29.10	29.10	2,201	-0.29(-0.98%)
Sep 16, 2020	29.64	29.64	29.39	29.39	432	-0.09(-0.29%)
Sep 15, 2020	29.61	29.61	29.47	29.47	161	+0.01(+0.04%)
Sep 14, 2020	29.43	29.51	29.43	29.46	358	+0.25(+0.86%)
Sep 11, 2020	29.08	29.22	29.08	29.21	700	+0.12(+0.42%)
Sep 10, 2020	29.40	29.42	29.09	29.09	1,012	-0.26(-0.88%)
Sep 09, 2020	29.37	29.37	29.35	29.35	162	+0.42(+1.46%)
Sep 08, 2020	29.30	29.30	28.92	28.92	719	-0.58(-1.95%)
Sep 04, 2020	29.70	29.70	29.20	29.50	1,600	-0.03(-0.11%)
Sep 03, 2020	30.00	30.14	29.45	29.53	2,935	-0.57(-1.89%)
Sep 02, 2020	29.47	30.10	29.47	30.10	1,747	+0.67(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.