US Consumer Goods Ishares ETF (NY: IYK )

67.63 +0.09 (+0.13%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 40.95 40.95 40.46 40.61 21,684 -0.15(-0.38%)
Nov 27, 2009 40.47 40.90 40.07 40.76 7,154 -0.44(-1.07%)
Nov 25, 2009 41.14 41.30 41.14 41.20 28,357 +0.04(+0.11%)
Nov 24, 2009 41.10 41.20 40.87 41.16 65,140 +0.04(+0.09%)
Nov 23, 2009 41.09 41.28 41.06 41.12 69,056 +0.40(+0.99%)
Nov 20, 2009 40.56 40.80 40.24 40.72 31,076 -0.07(-0.16%)
Nov 19, 2009 40.87 40.87 40.51 40.79 35,750 -0.33(-0.80%)
Nov 18, 2009 41.03 41.14 40.84 41.12 33,130 +0.02(+0.05%)
Nov 17, 2009 40.94 41.11 40.91 41.09 53,395 +0.03(+0.08%)
Nov 16, 2009 40.64 41.16 40.64 41.06 61,025 +0.50(+1.24%)
Nov 13, 2009 40.33 40.65 40.23 40.56 36,660 +0.31(+0.77%)
Nov 12, 2009 40.56 40.67 40.21 40.25 29,806 -0.40(-0.98%)
Nov 11, 2009 40.65 40.74 40.48 40.65 33,729 +0.23(+0.56%)
Nov 10, 2009 40.28 40.52 40.26 40.42 54,380 +0.09(+0.22%)
Nov 09, 2009 39.67 40.33 39.61 40.33 86,422 +0.68(+1.72%)
Nov 06, 2009 39.40 39.66 39.40 39.65 31,010 +0.12(+0.32%)
Nov 05, 2009 39.02 39.52 39.02 39.52 14,648 +0.78(+2.01%)
Nov 04, 2009 38.83 39.14 38.72 38.74 42,061 -0.01(-0.04%)
Nov 03, 2009 38.66 38.77 38.55 38.76 27,624 -0.12(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.