Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	59.66	59.66	59.40	59.62	11,137	-0.02(-0.03%)
Nov 29, 2012	59.49	59.71	59.27	59.64	31,967	+0.31(+0.53%)
Nov 28, 2012	58.65	59.32	58.62	59.32	158,520	+0.56(+0.96%)
Nov 27, 2012	58.90	59.17	58.76	58.76	8,832	-0.04(-0.07%)
Nov 26, 2012	58.84	58.87	58.61	58.80	14,045	-0.26(-0.44%)
Nov 23, 2012	58.44	59.06	58.44	59.06	4,196	+0.78(+1.34%)
Nov 21, 2012	58.26	58.30	58.11	58.28	6,038	+0.25(+0.43%)
Nov 20, 2012	57.80	58.19	57.77	58.03	48,172	+0.18(+0.31%)
Nov 19, 2012	57.22	57.85	55.79	57.85	361,463	+1.15(+2.04%)
Nov 16, 2012	56.34	56.74	56.07	56.70	31,791	+0.50(+0.89%)
Nov 15, 2012	55.91	56.21	55.85	56.20	60,270	+0.16(+0.28%)
Nov 14, 2012	56.85	56.90	55.99	56.04	20,041	-0.87(-1.52%)
Nov 13, 2012	56.70	57.25	56.67	56.91	18,777	+0.03(+0.05%)
Nov 12, 2012	57.02	57.15	56.84	56.88	7,386	-0.04(-0.07%)
Nov 09, 2012	56.75	57.34	56.58	56.92	26,373	-0.06(-0.10%)
Nov 08, 2012	57.54	57.62	56.97	56.97	15,404	-0.83(-1.43%)
Nov 07, 2012	58.08	58.08	57.37	57.80	41,516	-0.66(-1.12%)
Nov 06, 2012	58.23	58.58	58.17	58.45	10,053	+0.41(+0.70%)
Nov 05, 2012	57.88	58.08	57.66	58.05	14,385	+0.05(+0.09%)
Nov 02, 2012	58.62	58.62	57.96	58.00	12,392	-0.39(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.