Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	107.88	108.62	107.73	108.24	38,965	+0.46(+0.43%)
Nov 29, 2017	107.57	107.97	107.57	107.78	25,110	+0.25(+0.23%)
Nov 28, 2017	106.82	107.56	106.82	107.53	42,707	+0.87(+0.81%)
Nov 27, 2017	106.52	106.77	106.50	106.66	5,467	+0.04(+0.04%)
Nov 24, 2017	106.62	106.66	106.51	106.62	2,745	+0.16(+0.15%)
Nov 22, 2017	106.64	106.70	106.25	106.45	15,276	-0.09(-0.09%)
Nov 21, 2017	106.40	106.89	106.35	106.55	79,124	+0.36(+0.34%)
Nov 20, 2017	106.02	106.44	106.02	106.19	113,117	+0.19(+0.18%)
Nov 17, 2017	105.85	106.07	105.85	106.00	13,484	+0.05(+0.05%)
Nov 16, 2017	105.56	106.28	105.56	105.95	54,271	+0.86(+0.82%)
Nov 15, 2017	105.55	105.55	105.05	105.09	14,536	-0.83(-0.79%)
Nov 14, 2017	105.33	105.98	105.33	105.92	11,949	+0.35(+0.33%)
Nov 13, 2017	104.80	105.61	104.80	105.58	67,980	+0.75(+0.72%)
Nov 10, 2017	103.95	104.93	103.95	104.82	69,996	+0.62(+0.60%)
Nov 09, 2017	103.89	104.24	103.70	104.20	50,742	-0.11(-0.11%)
Nov 08, 2017	103.60	104.33	103.60	104.31	14,340	+1.01(+0.97%)
Nov 07, 2017	102.84	103.33	102.73	103.30	37,043	+0.46(+0.45%)
Nov 06, 2017	103.50	103.50	102.81	102.84	23,226	-0.62(-0.60%)
Nov 03, 2017	103.75	103.83	103.42	103.46	12,497	-0.27(-0.26%)
Nov 02, 2017	104.34	104.34	103.41	103.73	9,489	-0.95(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.