US Consumer Goods Ishares ETF (NY: IYK )

66.89 +0.43 (+0.65%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 153.87 153.87 150.84 152.32 15,480 -1.08(-0.71%)
Nov 27, 2020 153.68 153.71 152.91 153.40 6,966 +0.63(+0.42%)
Nov 25, 2020 151.79 152.93 151.62 152.77 11,575 +0.40(+0.26%)
Nov 24, 2020 151.71 152.46 151.56 152.37 24,405 +2.45(+1.64%)
Nov 23, 2020 149.35 150.12 149.07 149.91 13,076 +1.77(+1.20%)
Nov 20, 2020 148.92 148.93 148.06 148.14 9,324 -0.67(-0.45%)
Nov 19, 2020 148.07 148.81 147.77 148.81 8,955 +0.91(+0.61%)
Nov 18, 2020 148.31 149.32 147.84 147.91 17,739 +0.26(+0.18%)
Nov 17, 2020 147.19 148.19 146.73 147.65 13,738 +1.24(+0.85%)
Nov 16, 2020 145.56 146.40 144.87 146.40 34,127 +1.38(+0.95%)
Nov 13, 2020 143.96 145.03 143.41 145.02 30,439 +1.83(+1.28%)
Nov 12, 2020 144.40 144.40 142.46 143.19 42,044 -1.24(-0.86%)
Nov 11, 2020 144.50 144.56 143.06 144.44 17,520 +1.33(+0.93%)
Nov 10, 2020 141.36 143.30 141.04 143.11 30,409 +1.89(+1.34%)
Nov 09, 2020 146.38 146.81 141.22 141.22 11,989 -1.01(-0.71%)
Nov 06, 2020 143.28 143.28 142.03 142.22 46,088 -0.69(-0.48%)
Nov 05, 2020 142.46 143.45 142.21 142.92 47,639 +1.99(+1.41%)
Nov 04, 2020 141.23 142.55 140.82 140.93 21,412 +0.64(+0.46%)
Nov 03, 2020 139.21 140.91 139.16 140.28 14,224 +3.14(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.