Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	15.21	15.53	15.08	15.53	3,816,265	+0.34(+2.24%)
Nov 27, 2009	15.05	15.49	14.86	15.19	2,935,995	-0.30(-1.95%)
Nov 25, 2009	15.64	15.72	15.49	15.49	2,546,767	-0.12(-0.76%)
Nov 24, 2009	15.55	15.68	15.35	15.61	3,692,739	-0.06(-0.38%)
Nov 23, 2009	15.50	15.80	15.50	15.67	5,065,949	+0.27(+1.77%)
Nov 20, 2009	15.18	15.47	15.18	15.40	3,622,178	+0.08(+0.53%)
Nov 19, 2009	15.46	15.53	15.20	15.32	4,790,619	-0.30(-1.94%)
Nov 18, 2009	15.63	15.69	15.45	15.62	6,217,203	+0.01(+0.09%)
Nov 17, 2009	15.16	15.65	15.16	15.61	6,427,676	+0.28(+1.83%)
Nov 16, 2009	14.94	15.56	14.94	15.32	8,033,705	+0.47(+3.18%)
Nov 13, 2009	14.81	14.92	14.62	14.85	3,261,137	+0.09(+0.60%)
Nov 12, 2009	15.24	15.26	14.70	14.76	7,691,910	-0.37(-2.44%)
Nov 11, 2009	15.01	15.38	14.98	15.13	5,748,969	+0.29(+1.94%)
Nov 10, 2009	15.09	15.09	14.68	14.84	5,348,423	-0.20(-1.33%)
Nov 09, 2009	14.84	15.11	14.84	15.04	3,006,295	+0.32(+2.21%)
Nov 06, 2009	14.56	14.80	14.42	14.72	4,722,237	+0.01(+0.10%)
Nov 05, 2009	14.51	14.74	14.36	14.70	6,370,762	+0.24(+1.69%)
Nov 04, 2009	14.94	14.98	14.44	14.46	6,140,424	-0.35(-2.34%)
Nov 03, 2009	14.65	14.87	14.45	14.81	6,817,774	-0.04(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.