Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.090	1.110	1.010	1.030	480,256	-0.08(-7.21%)
Nov 27, 2020	1.060	1.130	0.9893	1.110	1,125,800	+0.05(+4.73%)
Nov 25, 2020	1.080	1.130	1.040	1.060	467,400	-0.08(-7.03%)
Nov 24, 2020	1.040	1.180	0.9700	1.140	2,862,470	+0.05(+4.59%)
Nov 23, 2020	0.8400	1.230	0.8300	1.090	3,270,325	+0.26(+32.07%)
Nov 20, 2020	0.8249	0.8501	0.8201	0.8253	124,600	+0.01(+0.65%)
Nov 19, 2020	0.8100	0.8200	0.8020	0.8200	78,926	-0.00(-0.02%)
Nov 18, 2020	0.8092	0.8600	0.8092	0.8202	74,745	+0.01(+1.23%)
Nov 17, 2020	0.8115	0.8299	0.8100	0.8102	71,399	-0.02(-2.39%)
Nov 16, 2020	0.8200	0.8500	0.8200	0.8300	121,445	+0.01(+1.10%)
Nov 13, 2020	0.7984	0.8400	0.7901	0.8210	80,500	+0.03(+3.92%)
Nov 12, 2020	0.8293	0.8293	0.7900	0.7900	81,314	-0.04(-4.82%)
Nov 11, 2020	0.8300	0.8500	0.8100	0.8300	86,004	+0.01(+1.22%)
Nov 10, 2020	0.8800	0.8800	0.8100	0.8200	178,603	-0.04(-4.65%)
Nov 09, 2020	0.8000	0.9000	0.7900	0.8600	899,961	+0.07(+8.52%)
Nov 06, 2020	0.7803	0.7999	0.7700	0.7925	109,800	+0.00(+0.32%)
Nov 05, 2020	0.8000	0.8400	0.7700	0.7900	249,607	+0.03(+3.95%)
Nov 04, 2020	0.8052	0.8134	0.7501	0.7600	140,339	-0.04(-5.12%)
Nov 03, 2020	0.7873	0.8381	0.7850	0.8010	157,181	+0.00(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.