Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.090	1.110	1.010	1.030	480,256	-0.08(-7.21%)
Nov 27, 2020	1.060	1.130	0.9893	1.110	1,125,800	+0.05(+4.73%)
Nov 25, 2020	1.080	1.130	1.040	1.060	467,400	-0.08(-7.03%)
Nov 24, 2020	1.040	1.180	0.9700	1.140	2,862,470	+0.05(+4.59%)
Nov 23, 2020	0.8400	1.230	0.8300	1.090	3,270,325	+0.26(+32.07%)
Nov 20, 2020	0.8249	0.8501	0.8201	0.8253	124,600	+0.01(+0.65%)
Nov 19, 2020	0.8100	0.8200	0.8020	0.8200	78,926	-0.00(-0.02%)
Nov 18, 2020	0.8092	0.8600	0.8092	0.8202	74,745	+0.01(+1.23%)
Nov 17, 2020	0.8115	0.8299	0.8100	0.8102	71,399	-0.02(-2.39%)
Nov 16, 2020	0.8200	0.8500	0.8200	0.8300	121,445	+0.01(+1.10%)
Nov 13, 2020	0.7984	0.8400	0.7901	0.8210	80,500	+0.03(+3.92%)
Nov 12, 2020	0.8293	0.8293	0.7900	0.7900	81,314	-0.04(-4.82%)
Nov 11, 2020	0.8300	0.8500	0.8100	0.8300	86,004	+0.01(+1.22%)
Nov 10, 2020	0.8800	0.8800	0.8100	0.8200	178,603	-0.04(-4.65%)
Nov 09, 2020	0.8000	0.9000	0.7900	0.8600	899,961	+0.07(+8.52%)
Nov 06, 2020	0.7803	0.7999	0.7700	0.7925	109,800	+0.00(+0.32%)
Nov 05, 2020	0.8000	0.8400	0.7700	0.7900	249,607	+0.03(+3.95%)
Nov 04, 2020	0.8052	0.8134	0.7501	0.7600	140,339	-0.04(-5.12%)
Nov 03, 2020	0.7873	0.8381	0.7850	0.8010	157,181	+0.00(+0.44%)
Nov 02, 2020	0.8137	0.8400	0.7762	0.7975	213,819	+0.02(+2.90%)
Oct 30, 2020	0.8600	0.8600	0.7621	0.7750	340,900	-0.09(-10.31%)
Oct 29, 2020	0.8715	0.8975	0.8600	0.8641	158,078	-0.02(-1.81%)
Oct 28, 2020	0.9600	0.9600	0.8200	0.8800	837,327	-0.08(-8.57%)
Oct 27, 2020	0.9515	1.160	0.9515	0.9625	1,599,187	+0.00(+0.26%)
Oct 26, 2020	1.010	1.030	0.9200	0.9600	372,016	-0.08(-7.69%)
Oct 23, 2020	1.000	1.070	1.000	1.040	464,100	+0.04(+4.00%)
Oct 22, 2020	0.9800	1.100	0.9600	1.000	1,440,941	+0.04(+4.17%)
Oct 21, 2020	0.9600	1.000	0.8800	0.9600	1,226,767	-0.01(-1.03%)
Oct 20, 2020	1.030	1.040	0.8800	0.9700	1,776,170	-0.11(-10.19%)
Oct 19, 2020	0.9900	1.340	0.9700	1.080	9,952,241	-0.02(-1.82%)
Oct 16, 2020	0.7300	1.350	0.7200	1.100	4,926,300	+0.34(+45.25%)
Oct 15, 2020	0.7400	0.8000	0.7230	0.7573	166,085	-0.01(-1.20%)
Oct 14, 2020	0.7500	0.8039	0.7500	0.7665	51,013	+0.00(+0.20%)
Oct 13, 2020	0.8200	0.8200	0.7573	0.7650	334,697	-0.07(-8.80%)
Oct 12, 2020	0.7000	0.9218	0.6811	0.8388	1,508,743	+0.14(+19.83%)
Oct 09, 2020	0.7095	0.7095	0.6770	0.7000	5,700	-0.01(-1.34%)
Oct 08, 2020	0.7000	0.7098	0.7000	0.7095	6,224	-0.00(-0.60%)
Oct 07, 2020	0.7000	0.7294	0.7000	0.7138	8,262	+0.01(+1.97%)
Oct 06, 2020	0.7003	0.7201	0.6655	0.7000	17,883	-0.00(-0.03%)
Oct 05, 2020	0.7184	0.7184	0.7002	0.7002	10,567	-0.00(-0.03%)
Oct 02, 2020	0.7041	0.7184	0.7002	0.7004	8,500	-0.00(-0.64%)
Oct 01, 2020	0.7070	0.7139	0.6782	0.7049	26,645	+0.03(+3.68%)
Sep 30, 2020	0.7172	0.7172	0.6781	0.6799	24,007	-0.00(-0.47%)
Sep 29, 2020	0.7246	0.7246	0.6665	0.6831	57,882	-0.01(-1.01%)
Sep 28, 2020	0.6803	0.7128	0.6803	0.6901	42,492	+0.03(+3.95%)
Sep 25, 2020	0.7173	0.7173	0.6615	0.6639	53,100	-0.02(-2.82%)
Sep 24, 2020	0.6625	0.6969	0.6620	0.6832	6,608	+0.02(+3.20%)
Sep 23, 2020	0.7040	0.7040	0.6600	0.6620	102,218	-0.01(-1.27%)
Sep 22, 2020	0.7340	0.7340	0.6630	0.6705	23,819	+0.01(+1.13%)
Sep 21, 2020	0.6610	0.6879	0.6610	0.6630	27,250	-0.00(-0.15%)
Sep 18, 2020	0.6602	0.7400	0.6600	0.6640	163,300	+0.00(+0.47%)
Sep 17, 2020	0.6735	0.6750	0.6600	0.6609	18,009	-0.00(-0.17%)
Sep 16, 2020	0.6686	0.6800	0.6620	0.6620	15,976	+0.00(+0.24%)
Sep 15, 2020	0.6900	0.6900	0.6600	0.6604	32,698	-0.00(-0.69%)
Sep 14, 2020	0.6600	0.6900	0.6600	0.6650	6,086	+0.01(+0.76%)
Sep 11, 2020	0.6700	0.6722	0.6600	0.6600	53,000	-0.01(-1.54%)
Sep 10, 2020	0.6701	0.6900	0.6701	0.6703	3,754	-0.00(-0.31%)
Sep 09, 2020	0.6601	0.6945	0.6601	0.6724	7,641	+0.01(+1.88%)
Sep 08, 2020	0.6700	0.6944	0.6600	0.6600	24,722	-0.00(-0.36%)
Sep 04, 2020	0.6998	0.6998	0.6567	0.6624	68,300	-0.04(-5.03%)
Sep 03, 2020	0.7137	0.7137	0.6939	0.6975	11,442	-0.02(-2.53%)
Sep 02, 2020	0.7151	0.7194	0.7120	0.7156	6,098	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.